vEmpire DDAO Historical Data

VEMP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $ 0.0000931
+0.00%
$ 31,718 $ 47
Jul 26, 8 AM $ 0.0000931
+0.00%
$ 31,718 $ 47
Jul 26, 7 AM $ 0.0000931
+0.00%
$ 31,718 $ 47
Jul 26, 6 AM $ 0.0000931
+0.00%
$ 31,718 $ 47
Jul 26, 5 AM $ 0.0000931
+0.00%
$ 31,718 $ 47
Jul 26, 4 AM $ 0.0000931
+0.00%
$ 31,718 $ 47
Jul 26, 3 AM $ 0.0000931
+0.00%
$ 31,718 $ 72
Jul 26, 2 AM $ 0.0000931
+0.00%
$ 31,718 $ 72
Jul 26, 1 AM $ 0.0000931
+0.00%
$ 31,718 $ 98
Jul 26, 12 AM $ 0.0000931
+0.00%
$ 31,718 $ 98
Jul 25, 11 PM $ 0.0000931
+0.00%
$ 31,718 $ 98
Jul 25, 10 PM $ 0.0000931
+6.40%
$ 31,718 $ 98
Jul 25, 9 PM $ 0.0000875
+0.00%
$ 29,811 $ 73
Jul 25, 8 PM $ 0.0000875
+0.00%
$ 29,811 $ 73
Jul 25, 7 PM $ 0.0000875
-3.62%
$ 29,811 $ 73
Jul 25, 6 PM $ 0.0000908
+0.00%
$ 30,932 $ 51
Jul 25, 5 PM $ 0.0000908
+0.00%
$ 30,932 $ 51
Jul 25, 4 PM $ 0.0000908
+0.00%
$ 30,932 $ 51
Jul 25, 3 PM $ 0.0000908
+0.00%
$ 30,932 $ 51
Jul 25, 2 PM $ 0.0000908
+0.00%
$ 30,932 $ 51
Jul 25, 1 PM $ 0.0000908
+0.00%
$ 30,932 $ 51
Jul 25, 12 PM $ 0.0000908
+0.00%
$ 30,932 $ 51
Jul 25, 11 AM $ 0.0000908
+0.00%
$ 30,932 $ 51
Jul 25, 10 AM $ 0.0000908
+0.00%
$ 30,932 $ 51
Jul 25, 9 AM $ 0.0000908
+0.00%
$ 30,932 $ 51
Jul 25, 8 AM $ 0.0000908
+0.00%
$ 30,932 $ 51
Jul 25, 7 AM $ 0.0000908
+0.00%
$ 30,932 $ 51
Jul 25, 6 AM $ 0.0000908
+0.00%
$ 30,932 $ 51
Jul 25, 5 AM $ 0.0000908
+0.00%
$ 30,932 $ 51
Jul 25, 4 AM $ 0.0000908
+5.47%
$ 30,932 $ 51
Jul 25, 3 AM $ 0.0000861
+0.00%
$ 29,327 $ 26
Jul 25, 2 AM $ 0.0000861
+0.00%
$ 29,327 $ 26
Jul 24, 12 AM $ 0.0000931
+0.00%
$ 31,722 $ 11
Jul 23, 11 PM $ 0.0000931
+0.00%
$ 31,722 $ 11
Jul 23, 10 PM $ 0.0000931
+0.00%
$ 31,722 $ 74
Jul 23, 9 PM $ 0.0000931
+0.00%
$ 31,722 $ 74
Jul 23, 8 PM $ 0.0000931
+0.00%
$ 31,722 $ 74
Jul 23, 7 PM $ 0.0000931
+0.00%
$ 31,722 $ 74
Jul 23, 6 PM $ 0.0000931
+0.00%
$ 31,722 $ 74
Jul 23, 5 PM $ 0.0000931
+0.00%
$ 31,722 $ 74
Jul 23, 4 PM $ 0.0000931
+0.00%
$ 31,722 $ 120
Jul 23, 3 PM $ 0.0000931
+0.00%
$ 31,722 $ 132
Jul 23, 2 PM $ 0.0000931
+0.00%
$ 31,722 $ 132
Jul 23, 1 PM $ 0.0000931
+0.00%
$ 31,722 $ 132
Jul 23, 12 PM $ 0.0000931
+0.00%
$ 31,722 $ 132
Jul 23, 11 AM $ 0.0000931
+0.00%
$ 31,722 $ 132
Jul 23, 10 AM $ 0.0000931
+0.00%
$ 31,722 $ 132
Jul 23, 9 AM $ 0.0000931
+0.00%
$ 31,722 $ 132
Jul 23, 8 AM $ 0.0000931
+0.00%
$ 31,722 $ 132
Jul 23, 7 AM $ 0.0000931
+0.00%
$ 31,722 $ 132