vEmpire DDAO Historical Data

VEMP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.000105
+0.00%
$ 35,799 $ 331
Jun 9, 3 PM $ 0.000105
+0.00%
$ 35,799 $ 331
Jun 9, 2 PM $ 0.000105
+0.00%
$ 35,799 $ 331
Jun 9, 1 PM $ 0.000105
-1.78%
$ 35,799 $ 331
Jun 9, 12 PM $ 0.000107
+0.00%
$ 36,446 $ 370
Jun 9, 11 AM $ 0.000107
+0.00%
$ 36,446 $ 370
Jun 9, 10 AM $ 0.000107
+0.00%
$ 36,446 $ 370
Jun 9, 9 AM $ 0.000107
+0.00%
$ 36,446 $ 723
Jun 9, 8 AM $ 0.000107
+0.00%
$ 36,446 $ 723
Jun 9, 7 AM $ 0.000107
+0.00%
$ 36,446 $ 723
Jun 9, 6 AM $ 0.000107
+0.00%
$ 36,446 $ 730
Jun 9, 5 AM $ 0.000107
+0.00%
$ 36,446 $ 730
Jun 9, 4 AM $ 0.000107
+0.00%
$ 36,446 $ 730
Jun 9, 3 AM $ 0.000107
+0.00%
$ 36,446 $ 730
Jun 9, 2 AM $ 0.000107
+0.00%
$ 36,446 $ 730
Jun 9, 1 AM $ 0.000107
+0.00%
$ 36,446 $ 730
Jun 9, 12 AM $ 0.000107
-2.10%
$ 36,446 $ 730
Jun 8, 11 PM $ 0.000109
+0.00%
$ 37,230 $ 688
Jun 8, 10 PM $ 0.000109
+0.00%
$ 37,230 $ 688
Jun 8, 9 PM $ 0.000109
-3.53%
$ 37,230 $ 722
Jun 8, 8 PM $ 0.000113
-4.15%
$ 38,592 $ 693
Jun 8, 7 PM $ 0.000118
+0.00%
$ 40,261 $ 451
Jun 8, 6 PM $ 0.000118
+0.00%
$ 40,261 $ 451
Jun 8, 5 PM $ 0.000118
+0.00%
$ 40,261 $ 451
Jun 8, 4 PM $ 0.000118
+0.00%
$ 40,261 $ 451
Jun 8, 3 PM $ 0.000118
+0.00%
$ 40,261 $ 451
Jun 8, 2 PM $ 0.000118
+0.00%
$ 40,261 $ 451
Jun 8, 1 PM $ 0.000118
-0.34%
$ 40,261 $ 451
Jun 8, 12 PM $ 0.000119
+0.00%
$ 40,397 $ 394
Jun 8, 11 AM $ 0.000119
+0.00%
$ 40,397 $ 396
Jun 8, 10 AM $ 0.000105
+0.00%
$ 35,663 $ 108
Jun 8, 9 AM $ 0.000105
+0.00%
$ 35,663 $ 129
Jun 8, 8 AM $ 0.000105
+0.00%
$ 35,663 $ 313
Jun 8, 7 AM $ 0.000105
+0.00%
$ 35,663 $ 313
Jun 8, 6 AM $ 0.000105
+0.00%
$ 35,663 $ 307
Jun 8, 5 AM $ 0.000105
+0.00%
$ 35,663 $ 307
Jun 8, 4 AM $ 0.000105
+0.00%
$ 35,663 $ 307
Jun 8, 3 AM $ 0.000105
+0.00%
$ 35,663 $ 307
Jun 8, 2 AM $ 0.000105
+0.00%
$ 35,663 $ 307
Jun 8, 1 AM $ 0.000105
+0.00%
$ 35,663 $ 307
Jun 8, 12 AM $ 0.000105
+0.00%
$ 35,663 $ 307
Jun 7, 11 PM $ 0.000105
+0.00%
$ 35,663 $ 307
Jun 7, 10 PM $ 0.000105
+0.19%
$ 35,663 $ 307
Jun 7, 9 PM $ 0.000104
+0.00%
$ 35,595 $ 273
Jun 7, 8 PM $ 0.000104
+0.00%
$ 35,595 $ 273
Jun 7, 7 PM $ 0.000104
+0.00%
$ 35,595 $ 273
Jun 7, 6 PM $ 0.000104
+0.00%
$ 35,595 $ 273
Jun 7, 5 PM $ 0.000104
+0.00%
$ 35,595 $ 273
Jun 7, 4 PM $ 0.000104
+0.00%
$ 35,595 $ 273
Jun 7, 3 PM $ 0.000104
+0.00%
$ 35,595 $ 273