vEmpire DDAO Historical Data

VEMP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.000118
+0.00%
$ 40,363 $ 10,064
Apr 13, 8 AM $ 0.000118
+0.00%
$ 40,363 $ 9,962
Apr 13, 7 AM $ 0.000118
+3.04%
$ 40,363 $ 9,952
Apr 13, 6 AM $ 0.000115
-0.86%
$ 39,171 $ 9,929
Apr 13, 5 AM $ 0.000116
+0.00%
$ 39,512 $ 10,069
Apr 13, 4 AM $ 0.000116
+0.00%
$ 39,512 $ 10,093
Apr 13, 3 AM $ 0.000116
+0.00%
$ 39,512 $ 10,026
Apr 13, 2 AM $ 0.000116
+0.00%
$ 39,512 $ 10,055
Apr 13, 1 AM $ 0.000116
+0.87%
$ 39,512 $ 9,963
Apr 13, 12 AM $ 0.000115
-0.61%
$ 39,171 $ 10,056
Apr 12, 11 PM $ 0.000116
+0.61%
$ 39,410 $ 9,964
Apr 12, 10 PM $ 0.000115
+0.00%
$ 39,171 $ 9,939
Apr 12, 9 PM $ 0.000115
+0.09%
$ 39,171 $ 9,934
Apr 12, 8 PM $ 0.000115
-0.09%
$ 39,137 $ 9,873
Apr 12, 7 PM $ 0.000115
+0.61%
$ 39,171 $ 9,824
Apr 12, 6 PM $ 0.000114
-0.61%
$ 38,933 $ 9,804
Apr 12, 5 PM $ 0.000115
+0.70%
$ 39,171 $ 9,720
Apr 12, 4 PM $ 0.000114
-0.17%
$ 38,899 $ 9,447
Apr 12, 3 PM $ 0.000114
+0.00%
$ 38,967 $ 9,359
Apr 12, 2 PM $ 0.000114
+0.00%
$ 38,967 $ 9,342
Apr 12, 1 PM $ 0.000114
+0.18%
$ 38,967 $ 9,389
Apr 12, 12 PM $ 0.000114
-0.17%
$ 38,899 $ 9,392
Apr 12, 11 AM $ 0.000114
+0.18%
$ 38,967 $ 9,388
Apr 12, 10 AM $ 0.000114
+0.00%
$ 38,899 $ 9,373
Apr 12, 9 AM $ 0.000114
+0.00%
$ 38,899 $ 9,362
Apr 12, 8 AM $ 0.000114
+0.18%
$ 38,967 $ 9,493
Apr 12, 7 AM $ 0.000114
+0.00%
$ 38,899 $ 9,432
Apr 12, 6 AM $ 0.000114
-0.09%
$ 38,899 $ 9,442
Apr 12, 5 AM $ 0.000114
+0.26%
$ 38,933 $ 9,273
Apr 12, 4 AM $ 0.000114
+0.00%
$ 38,831 $ 9,219
Apr 12, 3 AM $ 0.000114
-0.27%
$ 38,831 $ 9,294
Apr 12, 2 AM $ 0.000114
+0.00%
$ 38,935 $ 9,237
Apr 12, 1 AM $ 0.000114
+0.26%
$ 38,935 $ 9,291
Apr 12, 12 AM $ 0.000115
-0.02%
$ 39,139 $ 9,203
Apr 11, 11 PM $ 0.000115
-0.08%
$ 39,146 $ 9,359
Apr 11, 10 PM $ 0.000115
-0.58%
$ 39,176 $ 9,511
Apr 11, 9 PM $ 0.000116
-0.01%
$ 39,404 $ 10,268
Apr 11, 8 PM $ 0.000116
-0.25%
$ 39,408 $ 10,288
Apr 11, 7 PM $ 0.000116
+0.74%
$ 39,505 $ 10,221
Apr 11, 6 PM $ 0.000115
-0.49%
$ 39,214 $ 10,165
Apr 11, 5 PM $ 0.000116
+0.49%
$ 39,409 $ 10,156
Apr 11, 4 PM $ 0.000115
-0.50%
$ 39,215 $ 10,305
Apr 11, 3 PM $ 0.000116
-2.55%
$ 39,414 $ 10,549
Apr 11, 2 PM $ 0.000119
+0.00%
$ 40,446 $ 10,572
Apr 11, 1 PM $ 0.000119
-0.48%
$ 40,446 $ 10,639
Apr 11, 12 PM $ 0.000119
+0.00%
$ 40,640 $ 10,486
Apr 11, 11 AM $ 0.000119
+0.00%
$ 40,640 $ 10,533
Apr 11, 10 AM $ 0.000119
+0.00%
$ 40,640 $ 10,594
Apr 11, 9 AM $ 0.000119
+0.00%
$ 40,640 $ 10,741
Apr 11, 8 AM $ 0.000119
+0.48%
$ 40,640 $ 10,554