vEmpire DDAO Historical Data

VEMP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.00854
-14.13%
$ 2.22 million $ 6.74 million
May 29 $ 0.00995
+2.37%
$ 2.59 million $ 6.73 million
May 22 $ 0.00941
-0.99%
$ 2.51 million $ 6.55 million
May 15 $ 0.00983
-7.20%
$ 2.46 million $ 7.62 million
May 8 $ 0.0104
-6.60%
$ 2.73 million $ 7.28 million
May 1 $ 0.0112
-12.18%
$ 2.85 million $ 9.65 million
Apr 24 $ 0.0129
-7.67%
$ 3.26 million $ 8.44 million
Apr 17 $ 0.0137
-15.53%
$ 3.58 million $ 8.74 million
Apr 10 $ 0.0153
+1.95%
$ 4.14 million $ 8.4 million
Apr 3 $ 0.015
+13.44%
$ 3.83 million $ 10.1 million
Mar 27 $ 0.0132
-2.63%
$ 3.36 million $ 9.93 million
Mar 20 $ 0.0134
-8.83%
$ 3.45 million $ 9.02 million
Mar 13 $ 0.0149
-8.93%
$ 3.71 million $ 11.34 million
Mar 6 $ 0.0162
+5.39%
$ 4.1 million $ 35.91 million
Feb 27 $ 0.0154
-7.48%
$ 3.87 million $ 16.05 million
Feb 20 $ 0.0166
-4.78%
$ 4.15 million $ 16.2 million
Feb 13 $ 0.0175
+1.01%
$ 4.35 million $ 15.07 million
Feb 6 $ 0.0173
-8.64%
$ 4.3 million $ 15.82 million
Jan 30 $ 0.0189
-6.53%
$ 4.7 million $ 16.54 million
Jan 23 $ 0.0184
-4.84%
$ 4.99 million $ 14.45 million
Jan 16 $ 0.0193
-1.93%
$ 4.74 million $ 16.86 million
Jan 9 $ 0.0197
+4.65%
$ 4.84 million $ 17.65 million
Jan 2 $ 0.0188
+4.86%
$ 4.6 million $ 16.9 million
Dec 26 $ 0.0179
+3.13%
$ 4.37 million $ 18.03 million
Dec 19 $ 0.0174
-0.96%
$ 4.23 million $ 16.19 million
Dec 12 $ 0.0176
-4.16%
$ 4.25 million $ 18.11 million
Dec 5 $ 0.0187
-2.40%
$ 4.42 million $ 14.67 million
Nov 28 $ 0.0192
+2.18%
$ 4.62 million $ 18.68 million
Nov 21 $ 0.0187
-1.10%
$ 4.48 million $ 17.17 million
Nov 14 $ 0.019
+3.31%
$ 4.48 million $ 16.05 million
Nov 7 $ 0.0184
-28.30%
$ 4.4 million $ 23.82 million
Oct 31 $ 0.0257
+19.51%
$ 6.12 million $ 46.38 million
Oct 24 $ 0.0215
+1.18%
$ 423,521 $ 29.79 million
Oct 17 $ 0.0212
-4.09%
$ 4.61 million $ 29.69 million
Oct 10 $ 0.0221
-0.38%
$ 4.79 million $ 27.57 million
Oct 3 $ 0.0222
-0.61%
$ 434,876 $ 32.92 million
Sep 26 $ 0.0224
-6.12%
$ 421,753 $ 27.78 million
Sep 19 $ 0.0236
-2.23%
$ 5.1 million $ 23.59 million
Sep 12 $ 0.0242
-3.63%
$ 5.15 million $ 32.32 million
Sep 5 $ 0.0251
-4.19%
$ 5.53 million $ 27.54 million
Aug 29 $ 0.0262
-5.70%
$ 5.5 million $ 34.87 million
Aug 22 $ 0.0277
+8.35%
$ 5.76 million $ 40.46 million
Aug 15 $ 0.0256
-17.86%
$ 5.29 million $ 16.67 million
Aug 8 $ 0.0312
-1.11%
$ 6.41 million $ 24.18 million
Aug 1 $ 0.0315
+0.90%
$ 6.45 million $ 10.85 million
Jul 25 $ 0.0312
-4.51%
$ 6.37 million $ 12.87 million
Jul 18 $ 0.0327
+41.88%
$ 6.62 million $ 13.83 million
Jul 11 $ 0.0231
+6.01%
$ 4.65 million $ 9.93 million
Jul 4 $ 0.0218
+3.17%
$ 4.37 million $ 10.06 million
Jun 27 $ 0.0211
-14.47%
$ 4.22 million $ 9.43 million