Coinranking
vEmpire DDAO Historical Data
VEMP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 30 | $0.00564 | +28.00% | ||
| Oct 23 | $0.0044 | -20.68% | ||
| Oct 16 | $0.00553 | +41.25% | ||
| Oct 9 | $0.00401 | -6.60% | ||
| Oct 2 | $0.00453 | -44.65% | ||
| Sep 25 | $0.0056 | +7.00% | ||
| Sep 18 | $0.00473 | +5.63% | ||
| Sep 11 | $0.00478 | +48.21% | ||
| Sep 4 | $0.00332 | +0.94% | ||
| Aug 28 | $0.00329 | -0.08% | ||
| Aug 21 | $0.00343 | +5.21% | ||
| Aug 14 | $0.0033 | -12.10% | ||
| Aug 7 | $0.00384 | +0.05% | ||
| Jul 31 | $0.00384 | -7.49% | ||
| Jul 24 | $0.00415 | -6.96% | ||
| Jul 17 | $0.00446 | -7.02% | ||
| Jul 10 | $0.0048 | -1.51% | ||
| Jul 3 | $0.00487 | -16.02% | ||
| Jun 26 | $0.0058 | -18.00% | ||
| Jun 19 | $0.00777 | -7.06% | ||
| Jun 12 | $0.0084 | -1.70% | ||
| Jun 5 | $0.00854 | -14.13% | ||
| May 29 | $0.00995 | +2.37% | ||
| May 22 | $0.00941 | -0.99% | ||
| May 15 | $0.00983 | -7.20% | ||
| May 8 | $0.0104 | -6.60% | ||
| May 1 | $0.0112 | -12.18% | ||
| Apr 24 | $0.0129 | -7.67% | ||
| Apr 17 | $0.0137 | -15.53% | ||
| Apr 10 | $0.0153 | +1.95% | ||
| Apr 3 | $0.015 | +13.44% | ||
| Mar 27 | $0.0132 | -2.63% | ||
| Mar 20 | $0.0134 | -8.83% | ||
| Mar 13 | $0.0149 | -8.93% | ||
| Mar 6 | $0.0162 | +5.39% | ||
| Feb 27 | $0.0154 | -7.48% | ||
| Feb 20 | $0.0166 | -4.78% | ||
| Feb 13 | $0.0175 | +1.01% | ||
| Feb 6 | $0.0173 | -8.64% | ||
| Jan 30 | $0.0189 | -6.53% | ||
| Jan 23 | $0.0184 | -4.84% | ||
| Jan 16 | $0.0193 | -1.93% | ||
| Jan 9 | $0.0197 | +4.65% | ||
| Jan 2 | $0.0188 | +4.86% | ||
| Dec 26 | $0.0179 | +3.13% | ||
| Dec 19 | $0.0174 | -0.96% | ||
| Dec 12 | $0.0176 | -4.16% | ||
| Dec 5 | $0.0187 | -2.40% | ||
| Nov 28 | $0.0192 | +2.18% | ||
| Nov 21 | $0.0187 | -1.10% | ||