Coinranking
vEmpire DDAO Historical Data
VEMP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 24 | $ 0.00415 | -6.96% | ||
| Jul 17 | $ 0.00446 | -7.02% | ||
| Jul 10 | $ 0.0048 | -1.51% | ||
| Jul 3 | $ 0.00487 | -16.02% | ||
| Jun 26 | $ 0.0058 | -18.00% | ||
| Jun 19 | $ 0.00777 | -7.06% | ||
| Jun 12 | $ 0.0084 | -1.70% | ||
| Jun 5 | $ 0.00854 | -14.13% | ||
| May 29 | $ 0.00995 | +2.37% | ||
| May 22 | $ 0.00941 | -0.99% | ||
| May 15 | $ 0.00983 | -7.20% | ||
| May 8 | $ 0.0104 | -6.60% | ||
| May 1 | $ 0.0112 | -12.18% | ||
| Apr 24 | $ 0.0129 | -7.67% | ||
| Apr 17 | $ 0.0137 | -15.53% | ||
| Apr 10 | $ 0.0153 | +1.95% | ||
| Apr 3 | $ 0.015 | +13.44% | ||
| Mar 27 | $ 0.0132 | -2.63% | ||
| Mar 20 | $ 0.0134 | -8.83% | ||
| Mar 13 | $ 0.0149 | -8.93% | ||
| Mar 6 | $ 0.0162 | +5.39% | ||
| Feb 27 | $ 0.0154 | -7.48% | ||
| Feb 20 | $ 0.0166 | -4.78% | ||
| Feb 13 | $ 0.0175 | +1.01% | ||
| Feb 6 | $ 0.0173 | -8.64% | ||
| Jan 30 | $ 0.0189 | -6.53% | ||
| Jan 23 | $ 0.0184 | -4.84% | ||
| Jan 16 | $ 0.0193 | -1.93% | ||
| Jan 9 | $ 0.0197 | +4.65% | ||
| Jan 2 | $ 0.0188 | +4.86% | ||
| Dec 26 | $ 0.0179 | +3.13% | ||
| Dec 19 | $ 0.0174 | -0.96% | ||
| Dec 12 | $ 0.0176 | -4.16% | ||
| Dec 5 | $ 0.0187 | -2.40% | ||
| Nov 28 | $ 0.0192 | +2.18% | ||
| Nov 21 | $ 0.0187 | -1.10% | ||
| Nov 14 | $ 0.019 | +3.31% | ||
| Nov 7 | $ 0.0184 | -28.30% | ||
| Oct 31 | $ 0.0257 | +19.51% | ||
| Oct 24 | $ 0.0215 | +1.18% | ||
| Oct 17 | $ 0.0212 | -4.09% | ||
| Oct 10 | $ 0.0221 | -0.38% | ||
| Oct 3 | $ 0.0222 | -0.61% | ||
| Sep 26 | $ 0.0224 | -6.12% | ||
| Sep 19 | $ 0.0236 | -2.23% | ||
| Sep 12 | $ 0.0242 | -3.63% | ||
| Sep 5 | $ 0.0251 | -4.19% | ||
| Aug 29 | $ 0.0262 | -5.70% | ||
| Aug 22 | $ 0.0277 | +8.35% | ||
| Aug 15 | $ 0.0256 | -17.86% | ||