vEmpire DDAO Historical Data

VEMP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.000694
+1.91%
$ 236,560 $ 80,960
Sep 28, 2025 $ 0.000679
-1.69%
$ 232,260 $ 56,607
Sep 27, 2025 $ 0.00069
-0.17%
$ 235,000 $ 59,689
Sep 26, 2025 $ 0.00069
-0.08%
$ 235,329 $ 49,624
Sep 25, 2025 $ 0.00069
-1.81%
$ 235,582 $ 56,002
Sep 24, 2025 $ 0.000703
+0.04%
$ 239,490 $ 56,587
Sep 23, 2025 $ 0.000702
-0.27%
$ 239,232 $ 51,318
Sep 22, 2025 $ 0.000705
-1.41%
$ 240,019 $ 51,524
Sep 21, 2025 $ 0.000715
-0.51%
$ 243,509 $ 49,741
Sep 20, 2025 $ 0.000719
-0.48%
$ 244,762 $ 50,595
Sep 19, 2025 $ 0.000722
+0.05%
$ 246,007 $ 55,430
Sep 18, 2025 $ 0.000723
-0.22%
$ 245,864 $ 54,021
Sep 17, 2025 $ 0.000724
+0.72%
$ 246,689 $ 49,587
Sep 16, 2025 $ 0.00072
-3.14%
$ 244,956 $ 46,644
Sep 15, 2025 $ 0.000744
-0.17%
$ 253,321 $ 49,711
Sep 14, 2025 $ 0.000745
-0.21%
$ 253,865 $ 54,294
Sep 13, 2025 $ 0.000747
-0.05%
$ 254,424 $ 46,345
Sep 12, 2025 $ 0.000748
+0.43%
$ 254,785 $ 47,205
Sep 11, 2025 $ 0.000745
-1.21%
$ 253,740 $ 54,352
Sep 10, 2025 $ 0.000754
-0.79%
$ 256,835 $ 56,519
Sep 9, 2025 $ 0.00076
-0.05%
$ 259,010 $ 50,717
Sep 8, 2025 $ 0.00076
-0.22%
$ 258,709 $ 52,606
Sep 7, 2025 $ 0.000761
-0.41%
$ 259,193 $ 61,682
Sep 6, 2025 $ 0.000763
+0.17%
$ 259,941 $ 50,701
Sep 5, 2025 $ 0.000762
-0.19%
$ 259,461 $ 44,595
Sep 4, 2025 $ 0.000763
-0.42%
$ 259,709 $ 48,364
Sep 3, 2025 $ 0.000767
+0.39%
$ 261,046 $ 55,626
Sep 2, 2025 $ 0.000768
+1.04%
$ 260,417 $ 58,554
Sep 1, 2025 $ 0.000759
-1.70%
$ 258,692 $ 53,906
Aug 31, 2025 $ 0.000772
-0.12%
$ 263,088 $ 44,554
Aug 30, 2025 $ 0.000772
-0.14%
$ 262,968 $ 46,937
Aug 29, 2025 $ 0.000774
-0.01%
$ 263,614 $ 57,048
Aug 28, 2025 $ 0.000774
+0.73%
$ 263,639 $ 56,557
Aug 27, 2025 $ 0.000768
-1.04%
$ 261,756 $ 76,090
Aug 26, 2025 $ 0.000774
-0.22%
$ 264,268 $ 61,209
Aug 25, 2025 $ 0.000775
-0.32%
$ 264,045 $ 58,024
Aug 24, 2025 $ 0.000777
+0.36%
$ 264,961 $ 71,065
Aug 23, 2025 $ 0.000775
-2.38%
$ 264,134 $ 61,778
Aug 22, 2025 $ 0.000794
+2.80%
$ 270,529 $ 52,165
Aug 21, 2025 $ 0.000774
-0.13%
$ 263,507 $ 57,257
Aug 20, 2025 $ 0.000775
+0.69%
$ 263,930 $ 42,983
Aug 19, 2025 $ 0.000779
-3.67%
$ 263,331 $ 39,760
Aug 18, 2025 $ 0.000809
+0.43%
$ 275,603 $ 45,716
Aug 17, 2025 $ 0.000806
-0.02%
$ 274,472 $ 58,393
Aug 16, 2025 $ 0.000806
-0.25%
$ 274,539 $ 45,510
Aug 15, 2025 $ 0.000808
-0.19%
$ 275,221 $ 44,691
Aug 14, 2025 $ 0.000809
+0.15%
$ 275,675 $ 41,620
Aug 13, 2025 $ 0.000808
-0.17%
$ 275,260 $ 55,347
Aug 12, 2025 $ 0.000809
-1.82%
$ 275,708 $ 59,954
Aug 11, 2025 $ 0.000824
+1.10%
$ 280,811 $ 74,913