vEmpire DDAO Historical Data

VEMP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.000119
+0.48%
$ 40,640 $ 10,554
Apr 11, 7 AM $ 0.000119
+0.00%
$ 40,446 $ 10,582
Apr 11, 6 AM $ 0.000119
-0.48%
$ 40,446 $ 10,585
Apr 11, 5 AM $ 0.000119
+0.48%
$ 40,640 $ 10,579
Apr 11, 4 AM $ 0.000119
-0.48%
$ 40,446 $ 10,618
Apr 11, 3 AM $ 0.000119
+0.48%
$ 40,640 $ 10,616
Apr 11, 2 AM $ 0.000119
-0.53%
$ 40,446 $ 10,619
Apr 11, 1 AM $ 0.000119
+0.56%
$ 40,663 $ 10,609
Apr 11, 12 AM $ 0.000119
-0.47%
$ 40,437 $ 10,686
Apr 10, 11 PM $ 0.000119
+0.42%
$ 40,627 $ 10,633
Apr 10, 10 PM $ 0.000119
-1.04%
$ 40,465 $ 10,411
Apr 10, 9 PM $ 0.00012
+0.02%
$ 40,890 $ 9,619
Apr 10, 8 PM $ 0.00012
-0.57%
$ 40,880 $ 9,562
Apr 10, 7 PM $ 0.000121
-0.16%
$ 41,117 $ 9,595
Apr 10, 6 PM $ 0.000121
+0.00%
$ 41,184 $ 9,607
Apr 10, 5 PM $ 0.00012
-1.87%
$ 40,880 $ 9,630
Apr 10, 4 PM $ 0.000122
-2.93%
$ 41,660 $ 9,593
Apr 10, 3 PM $ 0.000125
-0.55%
$ 42,680 $ 9,462
Apr 10, 2 PM $ 0.000126
-1.25%
$ 42,918 $ 9,444
Apr 10, 1 PM $ 0.000128
+0.00%
$ 43,463 $ 9,452
Apr 10, 12 PM $ 0.000128
+0.71%
$ 43,463 $ 9,609
Apr 10, 11 AM $ 0.000128
-0.16%
$ 43,463 $ 9,605
Apr 10, 10 AM $ 0.000128
+0.00%
$ 43,531 $ 9,679
Apr 10, 9 AM $ 0.000128
+0.79%
$ 43,531 $ 9,559
Apr 10, 8 AM $ 0.000127
-0.70%
$ 43,191 $ 9,677
Apr 10, 7 AM $ 0.000128
+0.00%
$ 43,497 $ 9,740
Apr 10, 6 AM $ 0.000127
-0.70%
$ 43,191 $ 9,755
Apr 10, 5 AM $ 0.000128
+0.79%
$ 43,497 $ 9,840
Apr 10, 4 AM $ 0.000127
-0.78%
$ 43,157 $ 9,775
Apr 10, 3 AM $ 0.000128
+0.00%
$ 43,497 $ 9,848
Apr 10, 2 AM $ 0.000128
+0.00%
$ 43,497 $ 9,834
Apr 10, 1 AM $ 0.000128
+0.78%
$ 43,497 $ 9,865
Apr 10, 12 AM $ 0.000127
+0.00%
$ 43,161 $ 10,015
Apr 9, 11 PM $ 0.000127
+0.00%
$ 43,161 $ 9,895
Apr 9, 10 PM $ 0.000127
-0.01%
$ 43,161 $ 10,037
Apr 9, 9 PM $ 0.000127
-0.76%
$ 43,165 $ 10,231
Apr 9, 8 PM $ 0.000128
+0.00%
$ 43,495 $ 10,308
Apr 9, 7 PM $ 0.000128
+0.00%
$ 43,495 $ 10,153
Apr 9, 6 PM $ 0.000128
+0.76%
$ 43,495 $ 10,226
Apr 9, 5 PM $ 0.000127
+0.46%
$ 43,165 $ 10,214
Apr 9, 4 PM $ 0.000126
+0.00%
$ 42,969 $ 10,344
Apr 9, 3 PM $ 0.000126
-0.76%
$ 42,969 $ 10,331
Apr 9, 2 PM $ 0.000127
+0.76%
$ 43,298 $ 10,480
Apr 9, 1 PM $ 0.000126
+0.00%
$ 42,971 $ 10,400
Apr 9, 12 PM $ 0.000126
-0.31%
$ 42,972 $ 10,365
Apr 9, 11 AM $ 0.000127
+0.37%
$ 43,104 $ 10,600
Apr 9, 10 AM $ 0.000126
-0.31%
$ 42,945 $ 10,658
Apr 9, 9 AM $ 0.000126
+0.00%
$ 42,949 $ 11,045
Apr 9, 8 AM $ 0.000126
+0.00%
$ 42,949 $ 11,013
Apr 9, 7 AM $ 0.000126
-0.30%
$ 42,949 $ 11,052