vEmpire DDAO Historical Data

VEMP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.0000931
+0.00%
$ 31,722 $ 132
Jul 23, 6 AM $ 0.0000931
+0.00%
$ 31,722 $ 132
Jul 23, 5 AM $ 0.0000931
+0.00%
$ 31,722 $ 132
Jul 23, 4 AM $ 0.0000931
+0.00%
$ 31,722 $ 132
Jul 23, 3 AM $ 0.0000931
+0.00%
$ 31,722 $ 132
Jul 23, 2 AM $ 0.0000931
+0.00%
$ 31,722 $ 132
Jul 23, 1 AM $ 0.0000931
+0.00%
$ 31,722 $ 159
Jul 23, 12 AM $ 0.0000931
-4.68%
$ 31,722 $ 167
Jul 22, 11 PM $ 0.0000977
+11.15%
$ 33,279 $ 156
Jul 22, 10 PM $ 0.0000879
+0.00%
$ 29,940 $ 92
Jul 22, 9 PM $ 0.0000879
+0.00%
$ 29,940 $ 92
Jul 22, 8 PM $ 0.0000879
+0.00%
$ 29,940 $ 92
Jul 22, 7 PM $ 0.0000879
+0.00%
$ 29,940 $ 92
Jul 22, 6 PM $ 0.0000879
+0.00%
$ 29,940 $ 92
Jul 22, 5 PM $ 0.0000879
-2.33%
$ 29,940 $ 92
Jul 22, 4 PM $ 0.00009
-0.11%
$ 30,656 $ 88
Jul 22, 3 PM $ 0.0000901
+0.00%
$ 30,690 $ 76
Jul 22, 2 PM $ 0.0000901
+0.00%
$ 30,690 $ 76
Jul 22, 1 PM $ 0.0000901
+0.00%
$ 30,690 $ 76
Jul 22, 12 PM $ 0.0000901
+0.00%
$ 30,690 $ 76
Jul 22, 11 AM $ 0.0000901
+0.00%
$ 30,690 $ 82
Jul 22, 10 AM $ 0.0000901
+0.00%
$ 30,690 $ 82
Jul 22, 9 AM $ 0.0000901
+0.00%
$ 30,690 $ 82
Jul 22, 8 AM $ 0.0000901
+0.00%
$ 30,690 $ 82
Jul 22, 7 AM $ 0.0000901
+0.00%
$ 30,690 $ 82
Jul 22, 6 AM $ 0.0000901
+0.00%
$ 30,690 $ 82
Jul 22, 5 AM $ 0.0000901
+0.00%
$ 30,690 $ 82
Jul 22, 4 AM $ 0.0000901
+0.00%
$ 30,690 $ 82
Jul 22, 3 AM $ 0.0000901
+0.00%
$ 30,690 $ 82
Jul 22, 2 AM $ 0.0000901
-4.66%
$ 30,690 $ 82
Jul 22, 1 AM $ 0.0000945
-1.15%
$ 32,189 $ 91
Jul 22, 12 AM $ 0.0000956
+0.00%
$ 32,563 $ 83
Jul 21, 11 PM $ 0.0000956
+0.00%
$ 32,563 $ 83
Jul 21, 10 PM $ 0.0000956
+0.00%
$ 32,563 $ 83
Jul 21, 9 PM $ 0.0000956
+0.00%
$ 32,563 $ 83
Jul 21, 8 PM $ 0.0000956
+0.00%
$ 32,563 $ 83
Jul 21, 7 PM $ 0.0000956
+0.00%
$ 32,563 $ 83
Jul 21, 6 PM $ 0.0000956
+0.00%
$ 32,563 $ 234
Jul 21, 5 PM $ 0.0000956
+10.52%
$ 32,563 $ 234
Jul 21, 4 PM $ 0.0000865
+0.00%
$ 29,464 $ 193
Jul 21, 3 PM $ 0.0000865
+0.00%
$ 29,464 $ 193
Jul 21, 2 PM $ 0.0000865
+0.00%
$ 29,464 $ 193
Jul 21, 1 PM $ 0.0000865
+0.00%
$ 29,464 $ 193
Jul 21, 12 PM $ 0.0000865
-2.26%
$ 29,464 $ 193
Jul 21, 11 AM $ 0.0000885
+0.00%
$ 30,145 $ 187
Jul 21, 10 AM $ 0.0000885
+0.00%
$ 30,145 $ 187
Jul 21, 9 AM $ 0.0000885
+0.00%
$ 30,145 $ 187
Jul 21, 8 AM $ 0.0000885
+0.00%
$ 30,145 $ 195
Jul 21, 7 AM $ 0.0000885
+0.00%
$ 30,145 $ 195
Jul 21, 6 AM $ 0.0000885
+0.00%
$ 30,145 $ 195