Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vEmpire DDAO Historical Data

VEMP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 3 PM $0.0000472
+2.61%
$18,362 $38
Sep 18, 2 PM $0.000046
+0.00%
$17,895 $9
Sep 18, 1 PM $0.000046
+0.00%
$17,895 $9
Sep 18, 12 PM $0.000046
+0.00%
$17,895 $8
Sep 18, 11 AM $0.000046
+0.00%
$17,895 $8
Sep 18, 10 AM $0.000046
+0.00%
$17,895 $8
Sep 18, 9 AM $0.000046
+0.00%
$17,895 $8
Sep 18, 8 AM $0.000046
+0.00%
$17,895 $8
Sep 18, 7 AM $0.000046
+0.00%
$17,895 $8
Sep 18, 6 AM $0.000046
+0.00%
$17,895 $8
Sep 18, 5 AM $0.000046
+0.00%
$17,895 $8
Sep 18, 4 AM $0.000046
+0.00%
$17,895 $8
Sep 18, 3 AM $0.000046
+0.00%
$17,895 $8
Sep 18, 2 AM $0.000046
+0.00%
$17,895 $8
Sep 18, 1 AM $0.000046
+0.00%
$17,895 $8
Sep 18, 12 AM $0.000046
+0.00%
$17,895 $8
Sep 17, 11 PM $0.000046
+0.00%
$17,895 $8
Sep 17, 10 PM $0.000046
+0.00%
$17,895 $8
Sep 17, 9 PM $0.000046
+0.00%
$17,895 $8
Sep 17, 8 PM $0.000046
+0.00%
$17,895 $8
Sep 17, 7 PM $0.000046
+0.00%
$17,895 $8
Sep 17, 6 PM $0.000046
+0.00%
$17,895 $8
Sep 17, 5 PM $0.000046
+0.66%
$17,895 $6
Sep 17, 8 AM $0.0000444
+0.00%
$17,272 $140
Sep 17, 7 AM $0.0000444
+0.00%
$17,272 $140
Sep 17, 6 AM $0.0000444
+0.00%
$17,272 $140
Sep 17, 5 AM $0.0000444
+0.00%
$17,272 $161
Sep 17, 4 AM $0.0000444
+0.00%
$17,272 $178
Sep 17, 3 AM $0.0000444
+0.00%
$17,272 $178
Sep 17, 2 AM $0.0000444
+0.00%
$17,272 $178
Sep 17, 1 AM $0.0000444
+0.00%
$17,272 $178
Sep 17, 12 AM $0.0000444
+0.00%
$17,272 $178
Sep 16, 11 PM $0.0000444
+0.00%
$17,272 $178
Sep 16, 10 PM $0.0000444
+0.00%
$17,272 $178
Sep 16, 9 PM $0.0000444
+0.00%
$17,272 $178
Sep 16, 8 PM $0.0000444
+0.00%
$17,272 $178
Sep 16, 7 PM $0.0000444
+0.00%
$17,272 $178
Sep 16, 6 PM $0.0000444
+0.00%
$17,272 $178
Sep 16, 5 PM $0.0000444
+0.00%
$17,272 $178
Sep 16, 4 PM $0.0000444
+0.00%
$17,272 $178
Sep 16, 3 PM $0.0000444
+0.00%
$17,272 $178
Sep 16, 2 PM $0.0000444
+0.00%
$17,272 $178
Sep 16, 1 PM $0.0000444
+0.00%
$17,272 $193
Sep 16, 12 PM $0.0000444
+0.00%
$17,272 $193
Sep 16, 11 AM $0.0000444
+0.00%
$17,272 $193
Sep 16, 10 AM $0.0000444
+0.00%
$17,272 $193
Sep 16, 9 AM $0.0000444
+0.00%
$17,272 $193
Sep 16, 8 AM $0.0000444
-0.67%
$17,272 $193
Sep 16, 7 AM $0.0000447
+0.00%
$17,389 $53
Sep 16, 6 AM $0.0000447
-2.40%
$17,389 $60