vEmpire DDAO Historical Data

VEMP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 0.0312
-1.11%
$ 6.41 million $ 24.18 million
Aug 1 $ 0.0315
+0.90%
$ 6.45 million $ 10.85 million
Jul 25 $ 0.0312
-4.51%
$ 6.37 million $ 12.87 million
Jul 18 $ 0.0327
+41.88%
$ 6.62 million $ 13.83 million
Jul 11 $ 0.0231
+6.01%
$ 4.65 million $ 9.93 million
Jul 4 $ 0.0218
+3.17%
$ 4.37 million $ 10.06 million
Jun 27 $ 0.0211
-14.47%
$ 4.22 million $ 9.43 million
Jun 20 $ 0.0247
+3.67%
$ 4.9 million $ 7.86 million
Jun 13 $ 0.0238
-12.36%
$ 4.72 million $ 12.09 million
Jun 6 $ 0.0272
-20.46%
$ 5.35 million $ 17.59 million
May 30 $ 0.0342
+1.56%
$ 6.72 million $ 24.83 million
May 23 $ 0.0336
-16.08%
$ 6.57 million $ 17.8 million
May 16 $ 0.0401
-1.18%
$ 7.77 million $ 19.02 million
May 9 $ 0.0405
-40.39%
$ 7.83 million $ 25.44 million
May 2 $ 0.068
-9.92%
$ 13.11 million $ 29.99 million
Apr 25 $ 0.0755
-25.39%
$ 14.46 million $ 31.17 million
Apr 18 $ 0.101
-15.72%
$ 19.28 million $ 18.39 million
Download