vEmpire DDAO Historical Data

VEMP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.000107
+0.00%
$ 36,446 $ 97
Jun 5, 1 PM $ 0.000107
+0.00%
$ 36,446 $ 116
Jun 5, 12 PM $ 0.000107
+0.00%
$ 36,446 $ 116
Jun 5, 11 AM $ 0.000107
+0.00%
$ 36,446 $ 116
Jun 5, 10 AM $ 0.000107
+0.00%
$ 36,446 $ 144
Jun 5, 9 AM $ 0.000107
+0.00%
$ 36,446 $ 144
Jun 5, 8 AM $ 0.000107
+0.00%
$ 36,446 $ 144
Jun 5, 7 AM $ 0.000107
+0.00%
$ 36,446 $ 144
Jun 5, 6 AM $ 0.000107
-0.19%
$ 36,446 $ 144
Jun 5, 5 AM $ 0.000107
+0.00%
$ 36,514 $ 116
Jun 5, 4 AM $ 0.000107
+0.00%
$ 36,514 $ 116
Jun 5, 3 AM $ 0.000107
+0.00%
$ 36,514 $ 116
Jun 5, 2 AM $ 0.000107
+0.00%
$ 36,514 $ 116
Jun 5, 1 AM $ 0.000107
-3.94%
$ 36,514 $ 116
Jun 5, 12 AM $ 0.000112
+0.00%
$ 38,013 $ 48
Jun 4, 11 PM $ 0.000112
+0.00%
$ 38,013 $ 48
Jun 4, 10 PM $ 0.000112
+0.00%
$ 38,013 $ 48
Jun 4, 9 PM $ 0.000112
+0.00%
$ 38,013 $ 48
Jun 4, 8 PM $ 0.000112
+0.00%
$ 38,013 $ 48
Jun 4, 7 PM $ 0.000112
+0.00%
$ 38,013 $ 51
Jun 4, 6 PM $ 0.000112
+0.00%
$ 38,013 $ 51
Jun 4, 5 PM $ 0.000112
+0.00%
$ 38,013 $ 51
Jun 4, 4 PM $ 0.000112
+0.00%
$ 38,013 $ 51
Jun 4, 3 PM $ 0.000112
+0.00%
$ 38,013 $ 70
Jun 4, 2 PM $ 0.000112
+2.39%
$ 38,013 $ 96
Jun 4, 1 PM $ 0.000109
+0.00%
$ 37,128 $ 77
Jun 4, 12 PM $ 0.000109
+0.00%
$ 37,128 $ 77
Jun 4, 11 AM $ 0.000109
-0.27%
$ 37,128 $ 77
Jun 4, 10 AM $ 0.000109
+0.00%
$ 37,230 $ 130
Jun 4, 9 AM $ 0.000109
+0.00%
$ 37,230 $ 130
Jun 4, 8 AM $ 0.000109
+0.00%
$ 37,230 $ 130
Jun 4, 7 AM $ 0.000109
+0.00%
$ 37,230 $ 130
Jun 4, 6 AM $ 0.000109
+0.00%
$ 37,230 $ 363
Jun 4, 5 AM $ 0.000109
+0.00%
$ 37,230 $ 363
Jun 4, 4 AM $ 0.000109
+0.00%
$ 37,230 $ 363
Jun 4, 3 AM $ 0.000109
+0.00%
$ 37,230 $ 363
Jun 4, 2 AM $ 0.000109
+0.00%
$ 37,230 $ 394
Jun 4, 1 AM $ 0.000109
+0.00%
$ 37,230 $ 394
Jun 4, 12 AM $ 0.000109
+0.00%
$ 37,230 $ 394
Jun 3, 11 PM $ 0.000109
+0.00%
$ 37,230 $ 394
Jun 3, 10 PM $ 0.000109
+0.00%
$ 37,230 $ 394
Jun 3, 9 PM $ 0.000109
+0.00%
$ 37,230 $ 414
Jun 3, 8 PM $ 0.000109
-2.06%
$ 37,230 $ 414
Jun 3, 7 PM $ 0.000112
+0.00%
$ 38,013 $ 411
Jun 3, 6 PM $ 0.000112
+0.00%
$ 38,013 $ 411
Jun 3, 5 PM $ 0.000112
+0.00%
$ 38,013 $ 411
Jun 3, 4 PM $ 0.000112
-0.62%
$ 38,013 $ 411
Jun 3, 3 PM $ 0.000112
-1.49%
$ 38,252 $ 412
Jun 3, 2 PM $ 0.000114
+0.00%
$ 38,831 $ 386
Jun 3, 1 PM $ 0.000114
+0.00%
$ 38,831 $ 386