Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

vEmpire DDAO Historical Data

VEMP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 5 AM $0.0000458
+0.00%
$17,817 $39
Sep 16, 4 AM $0.0000458
+0.00%
$17,817 $23
Sep 16, 3 AM $0.0000458
+0.00%
$17,817 $23
Sep 16, 2 AM $0.0000458
+0.00%
$17,817 $23
Sep 16, 1 AM $0.0000458
+0.00%
$17,817 $23
Sep 16, 12 AM $0.0000458
+0.00%
$17,817 $23
Sep 15, 11 PM $0.0000458
+0.00%
$17,817 $23
Sep 15, 10 PM $0.0000458
+0.00%
$17,817 $23
Sep 15, 9 PM $0.0000458
+0.00%
$17,817 $23
Sep 15, 8 PM $0.0000458
+0.00%
$17,817 $23
Sep 15, 7 PM $0.0000458
+0.00%
$17,817 $48
Sep 15, 6 PM $0.0000458
+0.00%
$17,817 $48
Sep 15, 5 PM $0.0000458
+0.00%
$17,817 $48
Sep 15, 4 PM $0.0000458
+0.00%
$17,817 $50
Sep 15, 3 PM $0.0000458
+0.00%
$17,817 $50
Sep 15, 2 PM $0.0000458
-2.97%
$17,817 $50
Sep 15, 1 PM $0.0000472
+0.00%
$18,362 $64
Sep 15, 12 PM $0.0000472
+0.00%
$18,362 $64
Sep 15, 11 AM $0.0000472
+0.00%
$18,362 $64
Sep 15, 10 AM $0.0000472
+0.00%
$18,362 $64
Sep 15, 9 AM $0.0000472
+0.00%
$18,362 $64
Sep 15, 8 AM $0.0000472
+0.00%
$18,362 $64
Sep 15, 7 AM $0.0000472
+0.85%
$18,362 $64
Sep 15, 6 AM $0.0000472
+0.00%
$18,362 $88
Sep 15, 5 AM $0.0000472
+0.00%
$18,362 $135
Sep 15, 4 AM $0.0000472
+0.00%
$18,362 $135
Sep 15, 3 AM $0.0000472
+0.00%
$18,362 $135
Sep 15, 2 AM $0.0000472
+0.00%
$18,362 $135
Sep 15, 1 AM $0.0000472
+0.00%
$18,362 $135
Sep 15, 12 AM $0.0000472
+0.00%
$18,362 $135
Sep 14, 11 PM $0.0000472
+0.00%
$18,362 $135
Sep 14, 10 PM $0.0000472
+0.00%
$18,362 $135
Sep 14, 9 PM $0.0000472
+0.00%
$18,362 $135
Sep 14, 8 PM $0.0000472
-0.21%
$18,362 $135
Sep 14, 7 PM $0.0000473
+0.00%
$18,401 $121
Sep 14, 6 PM $0.0000473
+0.00%
$18,401 $124
Sep 14, 5 PM $0.0000473
+0.00%
$18,401 $124
Sep 14, 4 PM $0.0000473
+0.00%
$18,401 $122
Sep 14, 3 PM $0.0000473
+0.00%
$18,401 $122
Sep 14, 2 PM $0.0000473
+2.38%
$18,401 $125
Sep 14, 1 PM $0.0000462
+0.00%
$17,973 $101
Sep 14, 12 PM $0.0000462
+0.00%
$17,973 $101
Sep 14, 11 AM $0.0000462
+0.00%
$17,973 $101
Sep 14, 10 AM $0.0000462
+0.00%
$17,973 $101
Sep 14, 9 AM $0.0000462
+0.00%
$17,973 $131
Sep 14, 8 AM $0.0000462
+0.00%
$17,973 $131
Sep 14, 7 AM $0.0000462
-1.91%
$17,973 $131
Sep 14, 6 AM $0.0000471
+0.00%
$18,323 $101
Sep 14, 5 AM $0.0000471
-0.30%
$18,323 $84
Sep 14, 4 AM $0.0000472
+0.00%
$18,377 $53