vEmpire DDAO Historical Data

VEMP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 0.0000885
+0.00%
$ 30,145 $ 195
Jul 21, 5 AM $ 0.0000885
+0.00%
$ 30,145 $ 205
Jul 21, 4 AM $ 0.0000885
+0.00%
$ 30,145 $ 205
Jul 21, 3 AM $ 0.0000885
+0.00%
$ 30,145 $ 205
Jul 21, 2 AM $ 0.0000885
-0.01%
$ 30,145 $ 205
Jul 21, 1 AM $ 0.0000885
+0.00%
$ 30,148 $ 177
Jul 21, 12 AM $ 0.0000885
+0.00%
$ 30,148 $ 177
Jul 20, 11 PM $ 0.0000885
+0.00%
$ 30,148 $ 180
Jul 20, 10 PM $ 0.0000885
+0.00%
$ 30,148 $ 192
Jul 20, 9 PM $ 0.0000885
+0.00%
$ 30,148 $ 215
Jul 20, 8 PM $ 0.0000885
+0.00%
$ 30,148 $ 225
Jul 20, 7 PM $ 0.0000885
+1.14%
$ 30,148 $ 225
Jul 20, 6 PM $ 0.0000875
+0.00%
$ 29,808 $ 229
Jul 20, 5 PM $ 0.0000875
+0.00%
$ 29,808 $ 229
Jul 20, 4 PM $ 0.0000875
+0.00%
$ 29,808 $ 238
Jul 20, 3 PM $ 0.0000875
+0.00%
$ 29,808 $ 238
Jul 20, 2 PM $ 0.0000875
+0.00%
$ 29,808 $ 238
Jul 20, 1 PM $ 0.0000875
+0.00%
$ 29,808 $ 241
Jul 20, 12 PM $ 0.0000875
+0.00%
$ 29,808 $ 253
Jul 20, 11 AM $ 0.0000875
+0.00%
$ 29,808 $ 492
Jul 20, 10 AM $ 0.0000875
+0.00%
$ 29,808 $ 493
Jul 20, 9 AM $ 0.0000875
-0.01%
$ 29,808 $ 503
Jul 20, 8 AM $ 0.0000875
+0.00%
$ 29,811 $ 514
Jul 20, 7 AM $ 0.0000875
+0.00%
$ 29,811 $ 1,672
Jul 20, 6 AM $ 0.0000875
-0.01%
$ 29,811 $ 1,672
Jul 20, 5 AM $ 0.0000875
+0.00%
$ 29,814 $ 1,662
Jul 20, 4 AM $ 0.0000875
+0.00%
$ 29,814 $ 1,662
Jul 20, 3 AM $ 0.0000875
+0.00%
$ 29,814 $ 1,676
Jul 20, 2 AM $ 0.0000875
-2.42%
$ 29,814 $ 1,688
Jul 20, 1 AM $ 0.0000897
+0.00%
$ 30,554 $ 1,748
Jul 20, 12 AM $ 0.0000897
+0.00%
$ 30,554 $ 1,867
Jul 19, 11 PM $ 0.0000897
+0.00%
$ 30,554 $ 2,300
Jul 19, 10 PM $ 0.0000897
+2.63%
$ 30,554 $ 2,288
Jul 19, 9 PM $ 0.0000874
+1.51%
$ 29,770 $ 2,264
Jul 19, 8 PM $ 0.0000861
+0.00%
$ 29,327 $ 2,254
Jul 19, 7 PM $ 0.0000861
-4.01%
$ 29,327 $ 2,254
Jul 19, 6 PM $ 0.0000897
+0.00%
$ 30,554 $ 2,102
Jul 19, 5 PM $ 0.0000897
+0.45%
$ 30,554 $ 2,102
Jul 19, 4 PM $ 0.0000893
+0.00%
$ 30,417 $ 2,093
Jul 19, 3 PM $ 0.0000893
+0.00%
$ 30,417 $ 2,093
Jul 19, 2 PM $ 0.0000893
-0.45%
$ 30,417 $ 2,093
Jul 19, 1 PM $ 0.0000897
-0.33%
$ 30,554 $ 2,090
Jul 19, 12 PM $ 0.00009
-3.32%
$ 30,656 $ 2,078
Jul 19, 11 AM $ 0.0000931
+0.00%
$ 31,708 $ 1,839
Jul 19, 10 AM $ 0.0000931
+0.00%
$ 31,708 $ 1,838
Jul 19, 9 AM $ 0.0000931
+0.00%
$ 31,708 $ 1,828
Jul 19, 8 AM $ 0.0000931
+40.83%
$ 31,708 $ 1,811
Jul 19, 7 AM $ 0.0000661
+0.00%
$ 22,515 $ 652
Jul 19, 6 AM $ 0.0000661
+0.00%
$ 22,515 $ 652
Jul 19, 5 AM $ 0.0000661
+0.00%
$ 22,515 $ 652