vEmpire DDAO Historical Data

VEMP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.000126
+0.00%
$ 42,949 $ 11,013
Apr 9, 7 AM $ 0.000126
-0.30%
$ 42,949 $ 11,052
Apr 9, 6 AM $ 0.000126
+0.00%
$ 43,077 $ 11,035
Apr 9, 5 AM $ 0.000126
+0.02%
$ 43,077 $ 11,040
Apr 9, 4 AM $ 0.000126
+0.00%
$ 43,069 $ 11,048
Apr 9, 3 AM $ 0.000126
+0.70%
$ 43,069 $ 10,949
Apr 9, 2 AM $ 0.000126
-0.32%
$ 42,771 $ 10,972
Apr 9, 1 AM $ 0.000126
+0.00%
$ 42,885 $ 10,953
Apr 9, 12 AM $ 0.000126
+0.35%
$ 42,885 $ 10,758
Apr 8, 11 PM $ 0.000125
-1.45%
$ 42,734 $ 10,819
Apr 8, 10 PM $ 0.000127
+0.24%
$ 43,364 $ 10,790
Apr 8, 9 PM $ 0.000127
+0.00%
$ 43,259 $ 10,589
Apr 8, 8 PM $ 0.000127
+0.08%
$ 43,259 $ 10,557
Apr 8, 7 PM $ 0.000127
-0.08%
$ 43,226 $ 10,583
Apr 8, 6 PM $ 0.000127
+0.31%
$ 43,259 $ 10,616
Apr 8, 5 PM $ 0.000127
-2.30%
$ 43,127 $ 10,584
Apr 8, 4 PM $ 0.00013
+0.38%
$ 44,143 $ 10,377
Apr 8, 3 PM $ 0.000129
-0.30%
$ 43,978 $ 10,314
Apr 8, 2 PM $ 0.00013
-0.30%
$ 44,111 $ 10,107
Apr 8, 1 PM $ 0.00013
-1.51%
$ 44,243 $ 10,105
Apr 8, 12 PM $ 0.000132
-0.97%
$ 44,911 $ 10,013
Apr 8, 11 AM $ 0.000133
+2.21%
$ 45,330 $ 9,855
Apr 8, 10 AM $ 0.00013
-2.78%
$ 44,373 $ 9,774
Apr 8, 9 AM $ 0.000134
+0.22%
$ 45,575 $ 9,405
Apr 8, 8 AM $ 0.000134
-0.22%
$ 45,473 $ 9,386
Apr 8, 7 AM $ 0.000134
-0.15%
$ 45,575 $ 9,309
Apr 8, 6 AM $ 0.000134
+0.00%
$ 45,643 $ 9,250
Apr 8, 5 AM $ 0.000134
+0.00%
$ 45,643 $ 9,262
Apr 8, 4 AM $ 0.000134
+0.00%
$ 45,644 $ 9,393
Apr 8, 3 AM $ 0.000134
+0.37%
$ 45,644 $ 9,478
Apr 8, 2 AM $ 0.000134
-0.22%
$ 45,475 $ 9,489
Apr 8, 1 AM $ 0.000134
+0.22%
$ 45,577 $ 9,447
Apr 8, 12 AM $ 0.000134
-0.37%
$ 45,478 $ 9,570
Apr 7, 11 PM $ 0.000134
-0.15%
$ 45,648 $ 9,601
Apr 7, 10 PM $ 0.000134
+0.07%
$ 45,716 $ 9,567
Apr 7, 9 PM $ 0.000134
+0.15%
$ 45,684 $ 9,563
Apr 7, 8 PM $ 0.000134
+0.15%
$ 45,617 $ 9,579
Apr 7, 7 PM $ 0.000134
+0.22%
$ 45,551 $ 9,616
Apr 7, 6 PM $ 0.000133
-0.36%
$ 45,451 $ 9,536
Apr 7, 5 PM $ 0.000133
-0.37%
$ 45,451 $ 9,544
Apr 7, 4 PM $ 0.000134
+0.00%
$ 45,618 $ 9,796
Apr 7, 3 PM $ 0.000134
-0.15%
$ 45,552 $ 9,803
Apr 7, 2 PM $ 0.000134
+0.00%
$ 45,618 $ 9,803
Apr 7, 1 PM $ 0.000134
+0.37%
$ 45,618 $ 9,743
Apr 7, 12 PM $ 0.000133
-0.22%
$ 45,452 $ 9,756
Apr 7, 11 AM $ 0.000134
+0.15%
$ 45,552 $ 9,646
Apr 7, 10 AM $ 0.000134
-0.29%
$ 45,486 $ 9,675
Apr 7, 9 AM $ 0.000134
+0.29%
$ 45,618 $ 9,736
Apr 7, 8 AM $ 0.000134
-0.29%
$ 45,485 $ 9,812
Apr 7, 7 AM $ 0.000134
+0.23%
$ 45,618 $ 9,803