vEmpire DDAO Historical Data

VEMP Page 6
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 0.0000716
+0.00%
$ 24,388 $ 1,330
12:55 PM $ 0.0000716
+0.00%
$ 24,388 $ 1,330
12:54 PM $ 0.0000716
+0.00%
$ 24,388 $ 1,330
12:53 PM $ 0.0000716
+0.00%
$ 24,388 $ 1,330
12:52 PM $ 0.0000716
+0.00%
$ 24,388 $ 1,330
12:51 PM $ 0.0000716
+0.00%
$ 24,388 $ 1,330
12:50 PM $ 0.0000716
+0.00%
$ 24,388 $ 1,330
12:49 PM $ 0.0000716
+0.00%
$ 24,388 $ 1,330
12:48 PM $ 0.0000716
+0.00%
$ 24,388 $ 1,330
12:47 PM $ 0.0000716
+0.00%
$ 24,388 $ 1,330
12:46 PM $ 0.0000716
+0.00%
$ 24,388 $ 1,330
12:45 PM $ 0.0000716
+0.00%
$ 24,388 $ 1,330
12:44 PM $ 0.0000716
+0.00%
$ 24,388 $ 1,330
12:43 PM $ 0.0000716
+0.00%
$ 24,388 $ 1,330
12:42 PM $ 0.0000706
+0.00%
$ 24,388 $ 1,323
12:41 PM $ 0.0000706
+0.00%
$ 24,388 $ 1,323
12:40 PM $ 0.0000706
+0.00%
$ 24,388 $ 1,320
12:39 PM $ 0.0000706
+0.00%
$ 24,048 $ 1,320
12:38 PM $ 0.0000706
+0.00%
$ 24,048 $ 1,320
12:37 PM $ 0.0000712
+0.00%
$ 24,048 $ 1,316
12:36 PM $ 0.0000712
+0.00%
$ 24,048 $ 1,316
12:35 PM $ 0.0000712
+1.71%
$ 24,048 $ 1,316
12:34 PM $ 0.0000792
+0.00%
$ 26,984 $ 1,184
12:33 PM $ 0.00007
+0.00%
$ 26,984 $ 1,287
12:32 PM $ 0.000074
-2.63%
$ 26,984 $ 1,159
12:31 PM $ 0.000076
+0.00%
$ 26,984 $ 1,149
12:30 PM $ 0.000076
+0.00%
$ 26,984 $ 1,149
12:29 PM $ 0.0000762
-2.43%
$ 25,955 $ 1,124
12:28 PM $ 0.0000792
+0.00%
$ 25,955 $ 1,105
12:27 PM $ 0.0000792
+0.35%
$ 25,955 $ 1,105
12:26 PM $ 0.0000792
-0.98%
$ 25,955 $ 1,071
12:25 PM $ 0.00008
-1.89%
$ 25,955 $ 1,056
12:24 PM $ 0.0000815
-4.07%
$ 27,774 $ 1,017
12:23 PM $ 0.000085
+0.00%
$ 27,774 $ 1,010
12:22 PM $ 0.000085
+0.00%
$ 27,774 $ 1,010
12:21 PM $ 0.000086
+0.00%
$ 27,774 $ 1,007
12:20 PM $ 0.0000792
-5.53%
$ 27,774 $ 982
12:19 PM $ 0.0000792
-10.49%
$ 26,984 $ 925
12:18 PM $ 0.0000885
-1.45%
$ 26,984 $ 850
12:17 PM $ 0.0000898
+0.00%
$ 26,984 $ 824
12:16 PM $ 0.0000898
+0.00%
$ 26,984 $ 824
12:15 PM $ 0.0000898
+0.00%
$ 26,984 $ 824
12:14 PM $ 0.0000898
+0.00%
$ 30,588 $ 824
12:13 PM $ 0.0000898
+0.00%
$ 30,588 $ 824
12:12 PM $ 0.0000898
+0.00%
$ 30,588 $ 824
12:11 PM $ 0.0000898
+0.00%
$ 30,588 $ 824
12:10 PM $ 0.0000898
+0.00%
$ 30,588 $ 824
12:09 PM $ 0.0000898
+0.00%
$ 30,588 $ 824
12:08 PM $ 0.0000898
+0.00%
$ 30,588 $ 824
12:07 PM $ 0.0000898
+0.00%
$ 30,588 $ 824