Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vEmpire DDAO Historical Data

VEMP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.000244
-2.75%
$83,077 $28,829
Nov 30, 2025 $0.000251
+1.83%
$85,359 $19,017
Nov 29, 2025 $0.000246
+0.41%
$83,826 $19,833
Nov 28, 2025 $0.000245
-2.31%
$83,384 $17,886
Nov 27, 2025 $0.000252
+2.02%
$85,439 $33,062
Nov 26, 2025 $0.000247
+0.92%
$84,159 $40,880
Nov 25, 2025 $0.000244
-0.90%
$83,283 $38,418
Nov 24, 2025 $0.000245
+3.67%
$83,985 $41,622
Nov 23, 2025 $0.000237
+1.00%
$80,659 $48,796
Nov 22, 2025 $0.000235
-4.30%
$80,005 $34,961
Nov 21, 2025 $0.000245
-3.25%
$83,613 $43,475
Nov 20, 2025 $0.000254
-3.07%
$86,357 $52,828
Nov 19, 2025 $0.000262
-1.84%
$89,208 $38,494
Nov 18, 2025 $0.000267
+3.49%
$90,885 $40,915
Nov 17, 2025 $0.000258
-7.00%
$87,733 $64,786
Nov 16, 2025 $0.000278
+2.19%
$94,499 $58,680
Nov 15, 2025 $0.000272
+1.44%
$92,646 $68,495
Nov 14, 2025 $0.00027
-5.91%
$91,666 $63,842
Nov 13, 2025 $0.000287
-1.54%
$97,710 $75,552
Nov 12, 2025 $0.000291
+0.32%
$99,359 $46,951
Nov 11, 2025 $0.00029
-0.36%
$98,847 $76,899
Nov 10, 2025 $0.000291
-2.26%
$99,201 $69,593
Nov 9, 2025 $0.000298
+0.57%
$101,499 $97,163
Nov 8, 2025 $0.000296
-0.15%
$100,926 $79,497
Nov 7, 2025 $0.000297
+1.64%
$101,080 $72,167
Nov 6, 2025 $0.000292
-2.18%
$99,452 $69,890
Nov 5, 2025 $0.000298
+2.14%
$101,664 $43,629
Nov 4, 2025 $0.000292
-7.53%
$99,532 $36,157
Nov 3, 2025 $0.000318
-8.91%
$108,168 $36,685
Nov 2, 2025 $0.000349
-3.93%
$119,198 $60,631
Nov 1, 2025 $0.000363
+2.49%
$123,609 $44,737
Oct 31, 2025 $0.000355
-6.29%
$120,642 $30,599
Oct 30, 2025 $0.000379
-7.22%
$128,920 $49,819
Oct 29, 2025 $0.000408
-6.76%
$139,065 $46,568
Oct 28, 2025 $0.000438
-5.36%
$149,212 $52,310
Oct 27, 2025 $0.000463
-0.28%
$157,531 $54,322
Oct 26, 2025 $0.000464
+3.57%
$158,050 $69,387
Oct 25, 2025 $0.000448
-0.47%
$152,571 $63,561
Oct 24, 2025 $0.000451
-0.99%
$153,289 $54,813
Oct 23, 2025 $0.000455
+2.60%
$154,900 $39,431
Oct 22, 2025 $0.000445
-7.07%
$151,116 $42,695
Oct 21, 2025 $0.000476
-3.69%
$162,922 $51,407
Oct 20, 2025 $0.000508
-1.16%
$168,379 $60,622
Oct 19, 2025 $0.000514
+1.77%
$175,221 $57,747
Oct 18, 2025 $0.000504
+1.44%
$172,116 $53,436
Oct 17, 2025 $0.000497
-0.34%
$169,052 $53,055
Oct 16, 2025 $0.000499
-3.90%
$170,009 $61,868
Oct 15, 2025 $0.000519
-0.86%
$176,763 $45,915
Oct 14, 2025 $0.000523
+0.44%
$178,227 $63,424
Oct 13, 2025 $0.000521
-0.98%
$177,437 $51,612