vEmpire DDAO Historical Data

VEMP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.000567
-2.54%
$ 185,047 $ 108,719
Jun 20, 2025 $ 0.000582
+0.77%
$ 189,917 $ 152,144
Jun 19, 2025 $ 0.000578
-1.54%
$ 188,507 $ 147,135
Jun 18, 2025 $ 0.000587
-1.47%
$ 191,460 $ 140,969
Jun 17, 2025 $ 0.000595
-2.26%
$ 194,314 $ 143,576
Jun 16, 2025 $ 0.000609
-3.78%
$ 198,842 $ 145,324
Jun 15, 2025 $ 0.000633
-0.48%
$ 206,661 $ 132,265
Jun 14, 2025 $ 0.000636
-12.06%
$ 207,599 $ 156,941
Jun 13, 2025 $ 0.000723
+39.48%
$ 236,067 $ 179,969
Jun 12, 2025 $ 0.0006
-2.24%
$ 195,716 $ 131,991
Jun 11, 2025 $ 0.000613
-1.78%
$ 200,099 $ 139,920
Jun 10, 2025 $ 0.000624
-6.33%
$ 203,728 $ 160,044
Jun 9, 2025 $ 0.000667
+9.77%
$ 217,551 $ 236,190
Jun 8, 2025 $ 0.000607
+0.05%
$ 198,181 $ 137,334
Jun 7, 2025 $ 0.000607
+2.91%
$ 198,106 $ 117,643
Jun 6, 2025 $ 0.00059
-1.84%
$ 192,532 $ 103,307
Jun 5, 2025 $ 0.0006
-8.34%
$ 195,940 $ 123,933
Jun 4, 2025 $ 0.000655
+2.78%
$ 213,779 $ 143,236
Jun 3, 2025 $ 0.000637
-2.17%
$ 207,999 $ 88,441
Jun 2, 2025 $ 0.000652
+4.70%
$ 212,630 $ 107,410
Jun 1, 2025 $ 0.000622
-1.36%
$ 202,972 $ 126,549
May 31, 2025 $ 0.000631
-0.76%
$ 205,770 $ 138,290
May 30, 2025 $ 0.000635
-1.22%
$ 207,337 $ 149,876
May 29, 2025 $ 0.000643
-7.84%
$ 209,804 $ 141,873
May 28, 2025 $ 0.000698
-8.48%
$ 227,834 $ 145,807
May 27, 2025 $ 0.000763
-1.28%
$ 249,009 $ 160,873
May 26, 2025 $ 0.000773
+0.64%
$ 252,245 $ 161,448
May 25, 2025 $ 0.000768
+10.13%
$ 250,534 $ 158,782
May 24, 2025 $ 0.000697
+0.25%
$ 227,558 $ 157,213
May 23, 2025 $ 0.000695
+13.77%
$ 226,894 $ 120,074
May 22, 2025 $ 0.000611
-1.14%
$ 199,439 $ 93,893
May 21, 2025 $ 0.000618
-4.25%
$ 201,744 $ 99,550
May 20, 2025 $ 0.000646
+0.29%
$ 210,694 $ 116,736
May 19, 2025 $ 0.000644
+0.74%
$ 210,087 $ 124,422
May 18, 2025 $ 0.000639
+1.83%
$ 208,541 $ 105,843
May 17, 2025 $ 0.000628
-0.09%
$ 204,666 $ 112,777
May 16, 2025 $ 0.000628
-10.14%
$ 204,853 $ 116,414
May 15, 2025 $ 0.000699
+2.13%
$ 227,965 $ 134,396
May 14, 2025 $ 0.000684
+3.64%
$ 223,217 $ 121,850
May 13, 2025 $ 0.00066
+0.03%
$ 215,366 $ 141,622
May 12, 2025 $ 0.00066
+1.88%
$ 215,304 $ 134,128
May 11, 2025 $ 0.000648
-0.55%
$ 211,361 $ 147,461
May 10, 2025 $ 0.000651
+1.63%
$ 212,399 $ 130,499
May 9, 2025 $ 0.000641
+5.39%
$ 208,993 $ 106,330
May 8, 2025 $ 0.000608
+0.25%
$ 198,310 $ 102,440
May 7, 2025 $ 0.000607
-3.23%
$ 197,828 $ 71,310
May 6, 2025 $ 0.000627
-5.65%
$ 204,447 $ 103,325
May 5, 2025 $ 0.000664
-0.24%
$ 216,689 $ 209,346
May 4, 2025 $ 0.000665
-4.66%
$ 216,955 $ 182,443
May 3, 2025 $ 0.000698
-3.57%
$ 227,568 $ 108,418