vEmpire DDAO Historical Data

VEMP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 0.0000661
+0.00%
$ 22,515 $ 652
Jul 19, 4 AM $ 0.0000661
+1.69%
$ 22,515 $ 652
Jul 19, 3 AM $ 0.000065
+5.52%
$ 22,140 $ 638
Jul 19, 2 AM $ 0.0000616
-0.65%
$ 20,982 $ 626
Jul 19, 1 AM $ 0.000062
+0.00%
$ 21,118 $ 559
Jul 19, 12 AM $ 0.000062
+1.47%
$ 21,118 $ 440
Jul 18, 11 PM $ 0.0000611
+0.00%
$ 20,812 $ 4
Jul 18, 10 PM $ 0.0000611
+0.00%
$ 20,812 $ 4
Jul 18, 9 PM $ 0.0000611
+0.00%
$ 20,812 $ 4
Jul 18, 8 PM $ 0.0000611
+0.00%
$ 20,812 $ 4
Jul 18, 7 PM $ 0.0000611
+0.00%
$ 20,812 $ 4
Jul 18, 6 PM $ 0.0000611
+0.00%
$ 20,812 $ 1
Jul 18, 5 PM $ 0.0000611
+0.00%
$ 20,812 $ 1
Jul 18, 4 PM $ 0.0000611
+0.00%
$ 20,812 $ 1
Jul 18, 3 PM $ 0.0000611
+0.00%
$ 20,812 $ 1
Jul 18, 2 PM $ 0.0000611
+0.00%
$ 20,812 $ 1
Jul 18, 1 PM $ 0.0000611
+0.00%
$ 20,812 $ 1
Jul 18, 12 PM $ 0.0000611
+0.00%
$ 20,812 $ 1
Jul 18, 11 AM $ 0.0000611
+0.00%
$ 20,812 $ 1
Jul 18, 10 AM $ 0.0000611
+0.00%
$ 20,812 $ 1
Jul 18, 9 AM $ 0.0000611
+0.00%
$ 20,812 $ 1
Jul 18, 1 AM $ 0.0000623
+0.00%
$ 21,221 $ 80
Jul 18, 12 AM $ 0.0000623
+0.00%
$ 21,221 $ 80
Jul 17, 11 PM $ 0.0000623
+0.00%
$ 21,221 $ 157
Jul 17, 10 PM $ 0.0000623
+0.00%
$ 21,221 $ 195
Jul 17, 9 PM $ 0.0000623
+0.00%
$ 21,221 $ 195
Jul 17, 8 PM $ 0.0000623
+0.00%
$ 21,221 $ 195
Jul 17, 7 PM $ 0.0000623
+0.00%
$ 21,221 $ 195
Jul 17, 6 PM $ 0.0000623
+0.00%
$ 21,221 $ 195
Jul 17, 5 PM $ 0.0000623
+0.00%
$ 21,221 $ 195
Jul 17, 4 PM $ 0.0000623
+0.00%
$ 21,221 $ 195
Jul 17, 3 PM $ 0.0000623
+0.00%
$ 21,221 $ 195
Jul 17, 2 PM $ 0.0000623
+0.00%
$ 21,221 $ 195
Jul 17, 1 PM $ 0.0000623
+0.00%
$ 21,221 $ 215
Jul 17, 12 PM $ 0.0000623
+0.00%
$ 21,221 $ 223
Jul 17, 11 AM $ 0.0000623
+0.00%
$ 21,221 $ 224
Jul 17, 10 AM $ 0.0000623
+0.00%
$ 21,221 $ 229
Jul 17, 9 AM $ 0.0000623
+0.00%
$ 21,221 $ 229
Jul 17, 8 AM $ 0.0000623
+0.00%
$ 21,221 $ 229
Jul 17, 7 AM $ 0.0000623
+0.00%
$ 21,221 $ 229
Jul 17, 6 AM $ 0.0000623
+0.00%
$ 21,221 $ 229
Jul 17, 5 AM $ 0.0000623
+0.00%
$ 21,221 $ 229
Jul 17, 4 AM $ 0.0000623
+0.00%
$ 21,221 $ 229
Jul 17, 3 AM $ 0.0000623
+0.00%
$ 21,221 $ 229
Jul 17, 2 AM $ 0.0000623
+0.00%
$ 21,221 $ 229
Jul 17, 1 AM $ 0.0000623
+2.81%
$ 21,221 $ 231
Jul 17, 12 AM $ 0.0000606
-8.04%
$ 20,642 $ 151
Jul 16, 11 PM $ 0.0000659
-5.72%
$ 22,447 $ 74
Jul 16, 10 PM $ 0.0000633
+0.00%
$ 21,561 $ 36
Jul 16, 9 PM $ 0.0000633
+0.00%
$ 21,561 $ 36