vEmpire DDAO Historical Data

VEMP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.000114
+0.00%
$ 38,831 $ 386
Jun 3, 12 PM $ 0.000114
+0.00%
$ 38,831 $ 386
Jun 3, 11 AM $ 0.000114
-0.52%
$ 38,831 $ 386
Jun 3, 10 AM $ 0.000115
+0.00%
$ 39,035 $ 304
Jun 3, 9 AM $ 0.000115
+0.00%
$ 39,035 $ 304
Jun 3, 8 AM $ 0.000115
+0.00%
$ 39,035 $ 304
Jun 3, 7 AM $ 0.000115
-1.29%
$ 39,035 $ 304
Jun 3, 6 AM $ 0.000116
+0.00%
$ 39,546 $ 72
Jun 3, 5 AM $ 0.000116
+0.00%
$ 39,546 $ 72
Jun 3, 4 AM $ 0.000116
+0.00%
$ 39,546 $ 77
Jun 3, 3 AM $ 0.000116
-1.53%
$ 39,546 $ 77
Jun 3, 2 AM $ 0.000118
+0.00%
$ 40,159 $ 46
Jun 3, 1 AM $ 0.000118
+0.00%
$ 40,159 $ 46
Jun 3, 12 AM $ 0.000118
+0.00%
$ 40,159 $ 46
Jun 2, 11 PM $ 0.000118
+0.00%
$ 40,159 $ 46
Jun 2, 10 PM $ 0.000118
-1.67%
$ 40,159 $ 69
Jun 2, 9 PM $ 0.00012
+0.00%
$ 40,840 $ 49
Jun 2, 8 PM $ 0.00012
+0.00%
$ 40,840 $ 49
Jun 2, 7 PM $ 0.00012
+0.00%
$ 40,840 $ 49
Jun 2, 6 PM $ 0.00012
+0.00%
$ 40,840 $ 49
Jun 2, 5 PM $ 0.00012
+0.00%
$ 40,840 $ 52
Jun 2, 4 PM $ 0.00012
-1.88%
$ 40,840 $ 52
Jun 2, 3 PM $ 0.000122
+0.00%
$ 41,624 $ 33
Jun 2, 2 PM $ 0.000122
+0.00%
$ 41,624 $ 33
Jun 2, 1 PM $ 0.000122
+0.00%
$ 41,624 $ 33
Jun 2, 12 PM $ 0.000122
+0.00%
$ 41,624 $ 37
Jun 2, 11 AM $ 0.000122
+0.00%
$ 41,624 $ 37
Jun 2, 10 AM $ 0.000122
+0.00%
$ 41,624 $ 37
Jun 2, 9 AM $ 0.000122
+0.00%
$ 41,624 $ 37
Jun 2, 8 AM $ 0.000122
+0.00%
$ 41,624 $ 37
Jun 2, 7 AM $ 0.000122
+0.00%
$ 41,624 $ 37
Jun 2, 6 AM $ 0.000122
+0.00%
$ 41,624 $ 37
Jun 2, 5 AM $ 0.000122
-0.81%
$ 41,624 $ 37
Jun 2, 4 AM $ 0.000123
+0.00%
$ 41,964 $ 32
Jun 2, 3 AM $ 0.000123
+0.00%
$ 41,964 $ 32
Jun 2, 2 AM $ 0.000123
+0.00%
$ 41,964 $ 32
Jun 2, 1 AM $ 0.000123
+0.00%
$ 41,964 $ 32
Jun 2, 12 AM $ 0.000123
+0.00%
$ 41,964 $ 32
Jun 1, 11 PM $ 0.000123
+0.82%
$ 41,964 $ 32
Jun 1, 10 PM $ 0.000122
+0.00%
$ 41,624 $ 9
Jun 1, 9 PM $ 0.000122
+0.00%
$ 41,624 $ 9
Jun 1, 8 PM $ 0.000122
+0.00%
$ 41,624 $ 9
Jun 1, 7 PM $ 0.000122
+0.00%
$ 41,624 $ 9
Jun 1, 6 PM $ 0.000122
+0.00%
$ 41,624 $ 31
Jun 1, 5 PM $ 0.000122
+0.00%
$ 41,624 $ 41
Jun 1, 4 PM $ 0.000122
+0.00%
$ 41,624 $ 69
Jun 1, 3 PM $ 0.000122
+0.00%
$ 41,624 $ 69
Jun 1, 2 PM $ 0.000122
+0.00%
$ 41,624 $ 69
Jun 1, 1 PM $ 0.000122
+0.00%
$ 41,624 $ 69
Jun 1, 12 PM $ 0.000122
+0.00%
$ 41,624 $ 64