vEmpire DDAO Historical Data

VEMP Page 7
Date Close Price change Market cap Trading volume
7:38 AM $ 0.0000555
+0.00%
$ 18,906 $ 458
7:37 AM $ 0.0000555
+0.00%
$ 18,906 $ 458
7:36 AM $ 0.0000555
+0.00%
$ 18,906 $ 458
7:35 AM $ 0.0000555
+0.00%
$ 18,906 $ 458
7:34 AM $ 0.0000555
+0.00%
$ 18,906 $ 458
7:33 AM $ 0.0000555
+0.00%
$ 18,906 $ 458
7:32 AM $ 0.0000555
+0.00%
$ 18,906 $ 458
7:31 AM $ 0.0000555
+0.00%
$ 18,906 $ 458
7:30 AM $ 0.0000555
+0.00%
$ 18,906 $ 458
7:29 AM $ 0.0000555
+0.00%
$ 18,906 $ 458
7:28 AM $ 0.0000555
+0.00%
$ 18,906 $ 458
7:27 AM $ 0.0000555
+0.00%
$ 18,906 $ 458
7:26 AM $ 0.0000555
+0.00%
$ 18,906 $ 458
7:25 AM $ 0.0000555
+0.00%
$ 18,906 $ 458
7:24 AM $ 0.0000555
+0.01%
$ 18,906 $ 461
7:23 AM $ 0.0000555
+0.00%
$ 18,906 $ 461
7:22 AM $ 0.0000555
+0.01%
$ 18,906 $ 465
7:21 AM $ 0.0000555
+0.00%
$ 18,906 $ 465
7:20 AM $ 0.0000555
+0.01%
$ 18,906 $ 468
7:19 AM $ 0.0000555
+0.01%
$ 18,900 $ 472
7:18 AM $ 0.0000555
+0.00%
$ 18,900 $ 472
7:17 AM $ 0.0000555
+0.00%
$ 18,900 $ 472
7:16 AM $ 0.0000555
+0.00%
$ 18,900 $ 472
7:15 AM $ 0.0000555
+0.00%
$ 18,900 $ 472
7:14 AM $ 0.0000555
+0.08%
$ 18,898 $ 472
7:13 AM $ 0.0000554
+0.00%
$ 18,898 $ 502
7:12 AM $ 0.0000554
+0.00%
$ 18,898 $ 502
7:11 AM $ 0.0000554
+0.00%
$ 18,898 $ 502
7:10 AM $ 0.0000554
+0.00%
$ 18,898 $ 502
7:09 AM $ 0.0000554
+0.00%
$ 18,882 $ 502
7:08 AM $ 0.0000554
+0.00%
$ 18,882 $ 502
7:07 AM $ 0.0000554
+0.00%
$ 18,882 $ 502
7:06 AM $ 0.0000554
+0.00%
$ 18,882 $ 502
7:05 AM $ 0.0000554
+0.00%
$ 18,882 $ 502
7:04 AM $ 0.0000554
+0.00%
$ 18,882 $ 502
7:03 AM $ 0.0000554
+0.00%
$ 18,882 $ 502
7:02 AM $ 0.0000554
+0.00%
$ 18,882 $ 502
7:01 AM $ 0.0000554
+0.00%
$ 18,882 $ 502
7:00 AM $ 0.0000554
+0.00%
$ 18,882 $ 502
6:59 AM $ 0.0000554
+0.00%
$ 18,882 $ 502
6:58 AM $ 0.0000554
+0.00%
$ 18,882 $ 502
6:57 AM $ 0.0000554
+0.00%
$ 18,882 $ 502
6:56 AM $ 0.0000554
+0.00%
$ 18,882 $ 502
6:55 AM $ 0.0000554
+0.00%
$ 18,882 $ 502
6:54 AM $ 0.0000554
+0.00%
$ 18,882 $ 502
6:53 AM $ 0.0000554
+0.00%
$ 18,882 $ 502
6:52 AM $ 0.0000554
+0.00%
$ 18,882 $ 502
6:51 AM $ 0.0000554
+0.00%
$ 18,882 $ 502
6:50 AM $ 0.0000554
+0.00%
$ 18,882 $ 502
6:49 AM $ 0.0000554
+0.00%
$ 18,882 $ 502