vEmpire DDAO Historical Data

VEMP Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.000721
-6.71%
$ 235,245 $ 192,062
May 1, 2025 $ 0.000773
-3.17%
$ 252,164 $ 212,982
Apr 30, 2025 $ 0.000798
-3.92%
$ 260,424 $ 255,363
Apr 29, 2025 $ 0.000831
+2.28%
$ 271,038 $ 179,972
Apr 28, 2025 $ 0.000812
+3.11%
$ 264,971 $ 212,132
Apr 27, 2025 $ 0.000787
-2.48%
$ 256,672 $ 169,446
Apr 26, 2025 $ 0.000806
+2.91%
$ 263,032 $ 169,566
Apr 25, 2025 $ 0.000784
-2.72%
$ 255,609 $ 124,468
Apr 24, 2025 $ 0.000806
-2.28%
$ 262,743 $ 118,572
Apr 23, 2025 $ 0.000824
-0.57%
$ 268,863 $ 121,068
Apr 22, 2025 $ 0.000829
+1.57%
$ 270,405 $ 161,100
Apr 21, 2025 $ 0.000816
-2.14%
$ 266,227 $ 245,486
Apr 20, 2025 $ 0.000834
+4.07%
$ 272,059 $ 225,839
Apr 19, 2025 $ 0.000802
-6.16%
$ 261,419 $ 243,995
Apr 18, 2025 $ 0.000853
-1.28%
$ 278,276 $ 219,304
Apr 17, 2025 $ 0.000864
+4.94%
$ 281,799 $ 218,059
Apr 16, 2025 $ 0.000823
-8.59%
$ 268,540 $ 196,170
Apr 15, 2025 $ 0.000906
-2.96%
$ 295,596 $ 168,411
Apr 14, 2025 $ 0.000934
-0.91%
$ 304,601 $ 206,092
Apr 13, 2025 $ 0.000942
+0.07%
$ 307,094 $ 205,696
Apr 12, 2025 $ 0.000941
+1.52%
$ 306,793 $ 201,532
Apr 11, 2025 $ 0.000926
-3.66%
$ 302,114 $ 152,260
Apr 10, 2025 $ 0.000959
-4.41%
$ 312,833 $ 159,207
Apr 9, 2025 $ 0.001
-0.83%
$ 327,497 $ 124,151
Apr 8, 2025 $ 0.00101
+4.93%
$ 330,431 $ 148,371
Apr 7, 2025 $ 0.000965
+4.01%
$ 314,705 $ 173,295
Apr 6, 2025 $ 0.000929
+7.83%
$ 303,045 $ 114,040
Apr 5, 2025 $ 0.000862
-2.33%
$ 281,041 $ 77,032
Apr 4, 2025 $ 0.000881
+1.40%
$ 287,312 $ 103,159
Apr 3, 2025 $ 0.000867
-6.80%
$ 282,894 $ 110,087
Apr 2, 2025 $ 0.000929
-6.78%
$ 303,123 $ 92,755
Apr 1, 2025 $ 0.000997
-1.34%
$ 325,275 $ 156,935
Mar 31, 2025 $ 0.00101
+0.43%
$ 329,706 $ 201,174
Mar 30, 2025 $ 0.00101
-4.49%
$ 328,297 $ 242,994
Mar 29, 2025 $ 0.00105
-1.79%
$ 343,715 $ 241,096
Mar 28, 2025 $ 0.00107
+0.93%
$ 350,245 $ 279,530
Mar 27, 2025 $ 0.00107
-1.88%
$ 347,407 $ 138,707
Mar 26, 2025 $ 0.00109
-4.07%
$ 354,047 $ 71,870
Mar 25, 2025 $ 0.00113
+3.30%
$ 368,853 $ 163,739
Mar 24, 2025 $ 0.00109
+4.58%
$ 357,056 $ 223,364
Mar 23, 2025 $ 0.00105
+6.75%
$ 341,430 $ 128,360
Mar 22, 2025 $ 0.000978
+2.66%
$ 318,837 $ 178,276
Mar 21, 2025 $ 0.000952
-8.15%
$ 310,572 $ 322,345
Mar 20, 2025 $ 0.00104
+19.76%
$ 338,133 $ 366,415
Mar 19, 2025 $ 0.000866
-5.81%
$ 282,609 $ 326,100
Mar 18, 2025 $ 0.000914
+9.79%
$ 298,145 $ 234,733
Mar 17, 2025 $ 0.000834
-4.98%
$ 271,937 $ 226,154
Mar 16, 2025 $ 0.000877
-1.68%
$ 286,195 $ 257,410
Mar 15, 2025 $ 0.000892
+0.82%
$ 291,072 $ 282,307
Mar 14, 2025 $ 0.000892
+0.28%
$ 290,882 $ 363,659