vEmpire DDAO Historical Data

VEMP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.000122
+0.00%
$ 41,624 $ 69
Jun 1, 12 PM $ 0.000122
+0.00%
$ 41,624 $ 64
Jun 1, 11 AM $ 0.000122
+0.00%
$ 41,624 $ 64
Jun 1, 10 AM $ 0.000122
+0.00%
$ 41,624 $ 103
Jun 1, 9 AM $ 0.000122
+0.00%
$ 41,624 $ 103
Jun 1, 8 AM $ 0.000122
+0.00%
$ 41,624 $ 103
Jun 1, 7 AM $ 0.000122
+0.00%
$ 41,624 $ 103
Jun 1, 6 AM $ 0.000122
+0.00%
$ 41,624 $ 103
Jun 1, 5 AM $ 0.000122
+0.00%
$ 41,624 $ 436
Jun 1, 4 AM $ 0.000122
+0.00%
$ 41,624 $ 436
Jun 1, 3 AM $ 0.000122
+0.00%
$ 41,624 $ 436
Jun 1, 2 AM $ 0.000122
+0.00%
$ 41,624 $ 436
Jun 1, 1 AM $ 0.000122
+0.00%
$ 41,624 $ 436
Jun 1, 12 AM $ 0.000122
+0.00%
$ 41,624 $ 436
May 31, 11 PM $ 0.000122
+2.95%
$ 41,624 $ 436
May 31, 10 PM $ 0.000119
+0.00%
$ 40,432 $ 435
May 31, 9 PM $ 0.000119
+0.00%
$ 40,432 $ 435
May 31, 8 PM $ 0.000119
+0.00%
$ 40,432 $ 435
May 31, 7 PM $ 0.000119
-3.65%
$ 40,432 $ 435
May 31, 6 PM $ 0.000123
+3.97%
$ 41,964 $ 414
May 31, 5 PM $ 0.000118
-1.90%
$ 40,363 $ 407
May 31, 4 PM $ 0.000121
+0.00%
$ 41,147 $ 467
May 31, 3 PM $ 0.000121
+0.00%
$ 41,147 $ 467
May 31, 2 PM $ 0.000121
+0.00%
$ 41,147 $ 467
May 31, 1 PM $ 0.000121
+0.00%
$ 41,147 $ 467
May 31, 12 PM $ 0.000121
+0.00%
$ 41,147 $ 467
May 31, 11 AM $ 0.000121
+1.94%
$ 41,147 $ 467
May 31, 10 AM $ 0.000118
+0.00%
$ 40,363 $ 428
May 31, 9 AM $ 0.000118
+0.00%
$ 40,363 $ 428
May 31, 8 AM $ 0.000118
+0.00%
$ 40,363 $ 428
May 31, 7 AM $ 0.000118
+0.00%
$ 40,363 $ 428
May 31, 6 AM $ 0.000118
+3.40%
$ 40,363 $ 428
May 31, 5 AM $ 0.000115
+0.00%
$ 39,035 $ 95
May 31, 4 AM $ 0.000115
+0.00%
$ 39,035 $ 95
May 31, 3 AM $ 0.000115
+0.00%
$ 39,035 $ 95
May 31, 2 AM $ 0.000115
+0.00%
$ 39,035 $ 95
May 31, 1 AM $ 0.000115
+0.00%
$ 39,035 $ 95
May 31, 12 AM $ 0.000115
+0.00%
$ 39,035 $ 95
May 30, 11 PM $ 0.000115
+0.00%
$ 39,035 $ 95
May 30, 10 PM $ 0.000115
+0.00%
$ 39,035 $ 95
May 30, 9 PM $ 0.000115
+0.00%
$ 39,035 $ 95
May 30, 8 PM $ 0.000115
+0.00%
$ 39,035 $ 95
May 30, 7 PM $ 0.000115
+0.00%
$ 39,035 $ 95
May 30, 6 PM $ 0.000115
+0.88%
$ 39,035 $ 95
May 30, 5 PM $ 0.000114
+0.00%
$ 38,694 $ 91
May 30, 4 PM $ 0.000114
+0.00%
$ 38,694 $ 4
May 30, 3 PM $ 0.000114
+0.00%
$ 38,694 $ 4
May 30, 2 PM $ 0.000114
+0.00%
$ 38,694 $ 7
May 30, 1 PM $ 0.000114
+0.00%
$ 38,694 $ 8
May 30, 12 PM $ 0.000114
+0.00%
$ 38,694 $ 8