vEmpire DDAO Historical Data

VEMP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $ 0.0000633
+0.00%
$ 21,561 $ 36
Jul 16, 8 PM $ 0.0000633
+0.00%
$ 21,561 $ 36
Jul 16, 7 PM $ 0.0000633
+0.00%
$ 21,561 $ 36
Jul 16, 6 PM $ 0.0000633
+0.00%
$ 21,561 $ 36
Jul 16, 5 PM $ 0.0000633
+0.00%
$ 21,561 $ 36
Jul 16, 4 PM $ 0.0000633
+0.00%
$ 21,561 $ 36
Jul 16, 3 PM $ 0.0000633
+0.00%
$ 21,561 $ 36
Jul 16, 2 PM $ 0.0000633
+2.10%
$ 21,561 $ 36
Jul 16, 1 PM $ 0.000062
-5.05%
$ 21,118 $ 17
Jul 16, 12 PM $ 0.0000653
-2.25%
$ 22,242 $ 19
Jul 16, 11 AM $ 0.0000668
+1.37%
$ 22,753 $ 18
Jul 16, 10 AM $ 0.0000659
+0.00%
$ 22,447 $ 13
Jul 16, 9 AM $ 0.0000659
+0.00%
$ 22,447 $ 13
Jul 16, 8 AM $ 0.0000659
+0.00%
$ 22,447 $ 13
Jul 16, 7 AM $ 0.0000659
+0.00%
$ 22,447 $ 13
Jul 16, 6 AM $ 0.0000659
+0.00%
$ 22,447 $ 13
Jul 16, 5 AM $ 0.0000659
+0.00%
$ 22,447 $ 13
Jul 16, 4 AM $ 0.0000659
+0.00%
$ 22,447 $ 13
Jul 16, 3 AM $ 0.0000659
+0.00%
$ 22,447 $ 13
Jul 16, 2 AM $ 0.0000659
+0.00%
$ 22,447 $ 13
Jul 16, 1 AM $ 0.0000659
+0.00%
$ 22,447 $ 11
Jul 16, 12 AM $ 0.0000659
+0.00%
$ 22,447 $ 11
Jul 15, 11 PM $ 0.0000659
+0.00%
$ 22,447 $ 11
Jul 15, 10 PM $ 0.0000659
+0.00%
$ 22,447 $ 11
Jul 15, 9 PM $ 0.0000659
+0.00%
$ 22,447 $ 199
Jul 15, 8 PM $ 0.0000659
+0.00%
$ 22,447 $ 231
Jul 15, 7 PM $ 0.0000659
+0.00%
$ 22,447 $ 231
Jul 15, 6 PM $ 0.0000659
+0.00%
$ 22,447 $ 231
Jul 15, 5 PM $ 0.0000659
+0.00%
$ 22,447 $ 231
Jul 15, 4 PM $ 0.0000659
+0.00%
$ 22,447 $ 231
Jul 15, 3 PM $ 0.0000659
+0.00%
$ 22,447 $ 231
Jul 15, 2 PM $ 0.0000659
-0.75%
$ 22,447 $ 231
Jul 15, 1 PM $ 0.0000664
+1.68%
$ 22,617 $ 241
Jul 15, 12 PM $ 0.0000653
+0.00%
$ 22,242 $ 231
Jul 15, 11 AM $ 0.0000653
+0.00%
$ 22,242 $ 231
Jul 15, 10 AM $ 0.0000653
+0.00%
$ 22,242 $ 231
Jul 15, 9 AM $ 0.0000653
+0.00%
$ 22,242 $ 231
Jul 15, 8 AM $ 0.0000653
+0.00%
$ 22,242 $ 231
Jul 15, 7 AM $ 0.0000653
+0.00%
$ 22,242 $ 231
Jul 15, 6 AM $ 0.0000653
+0.00%
$ 22,242 $ 231
Jul 15, 5 AM $ 0.0000653
+0.00%
$ 22,242 $ 231
Jul 15, 4 AM $ 0.0000653
+0.00%
$ 22,242 $ 241
Jul 15, 3 AM $ 0.0000653
+0.00%
$ 22,242 $ 241
Jul 15, 2 AM $ 0.0000653
+0.00%
$ 22,242 $ 241
Jul 15, 1 AM $ 0.0000653
+0.00%
$ 22,242 $ 241
Jul 15, 12 AM $ 0.0000653
+0.00%
$ 22,242 $ 241
Jul 14, 11 PM $ 0.0000653
+0.00%
$ 22,242 $ 251
Jul 14, 10 PM $ 0.0000653
-4.89%
$ 22,242 $ 289
Jul 14, 9 PM $ 0.0000687
+6.28%
$ 23,387 $ 996
Jul 14, 8 PM $ 0.0000646
+0.00%
$ 22,004 $ 951