vEmpire DDAO Historical Data

VEMP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.000138
+0.00%
$ 46,943 $ 9,556
Apr 5, 6 AM $ 0.000138
-0.28%
$ 46,943 $ 9,603
Apr 5, 5 AM $ 0.000138
+0.29%
$ 47,077 $ 9,672
Apr 5, 4 AM $ 0.000138
+0.00%
$ 46,943 $ 9,634
Apr 5, 3 AM $ 0.000138
-0.28%
$ 46,943 $ 9,560
Apr 5, 2 AM $ 0.000138
+0.29%
$ 47,077 $ 9,584
Apr 5, 1 AM $ 0.000138
-0.30%
$ 46,943 $ 9,596
Apr 5, 12 AM $ 0.000138
+0.29%
$ 47,086 $ 9,376
Apr 4, 11 PM $ 0.000138
+0.23%
$ 46,951 $ 9,357
Apr 4, 10 PM $ 0.000138
+0.31%
$ 46,845 $ 9,287
Apr 4, 9 PM $ 0.000137
-0.36%
$ 46,700 $ 9,304
Apr 4, 8 PM $ 0.000138
+0.14%
$ 46,870 $ 9,469
Apr 4, 7 PM $ 0.000137
+0.22%
$ 46,802 $ 9,633
Apr 4, 6 PM $ 0.000137
+0.00%
$ 46,700 $ 9,683
Apr 4, 5 PM $ 0.000137
+0.00%
$ 46,700 $ 9,708
Apr 4, 4 PM $ 0.000137
-2.42%
$ 46,701 $ 9,739
Apr 4, 3 PM $ 0.00014
+0.36%
$ 47,857 $ 9,662
Apr 4, 2 PM $ 0.00014
+0.00%
$ 47,687 $ 9,757
Apr 4, 1 PM $ 0.00014
+0.00%
$ 47,687 $ 9,829
Apr 4, 12 PM $ 0.00014
+0.00%
$ 47,687 $ 9,853
Apr 4, 11 AM $ 0.00014
+0.00%
$ 47,687 $ 9,875
Apr 4, 10 AM $ 0.00014
-0.28%
$ 47,687 $ 9,957
Apr 4, 9 AM $ 0.00014
-0.14%
$ 47,823 $ 9,975
Apr 4, 8 AM $ 0.000141
+0.07%
$ 47,891 $ 9,968
Apr 4, 7 AM $ 0.000141
+0.00%
$ 47,858 $ 9,906
Apr 4, 6 AM $ 0.000141
+0.29%
$ 47,858 $ 9,890
Apr 4, 5 AM $ 0.00014
+0.07%
$ 47,721 $ 9,871
Apr 4, 4 AM $ 0.00014
+0.00%
$ 47,687 $ 9,814
Apr 4, 3 AM $ 0.00014
+0.00%
$ 47,687 $ 9,830
Apr 4, 2 AM $ 0.00014
+0.00%
$ 47,688 $ 9,810
Apr 4, 1 AM $ 0.00014
-0.01%
$ 47,689 $ 9,842
Apr 4, 12 AM $ 0.00014
+0.07%
$ 47,693 $ 9,918
Apr 3, 11 PM $ 0.00014
-0.07%
$ 47,659 $ 9,896
Apr 3, 10 PM $ 0.00014
-0.01%
$ 47,693 $ 9,909
Apr 3, 9 PM $ 0.00014
+0.07%
$ 47,699 $ 10,117
Apr 3, 8 PM $ 0.00014
-0.07%
$ 47,667 $ 10,100
Apr 3, 7 PM $ 0.00014
+0.00%
$ 47,700 $ 9,995
Apr 3, 6 PM $ 0.00014
+0.00%
$ 47,701 $ 9,951
Apr 3, 5 PM $ 0.00014
+0.35%
$ 47,701 $ 10,016
Apr 3, 4 PM $ 0.00014
+0.35%
$ 47,533 $ 9,945
Apr 3, 3 PM $ 0.000139
-0.28%
$ 47,366 $ 9,875
Apr 3, 2 PM $ 0.000139
+0.18%
$ 47,501 $ 9,951
Apr 3, 1 PM $ 0.000139
-0.04%
$ 47,415 $ 10,063
Apr 3, 12 PM $ 0.000139
-1.43%
$ 47,435 $ 10,656
Apr 3, 11 AM $ 0.000141
-0.07%
$ 48,122 $ 11,238
Apr 3, 10 AM $ 0.000141
-0.01%
$ 48,155 $ 11,148
Apr 3, 9 AM $ 0.000141
+0.00%
$ 48,160 $ 11,345
Apr 3, 8 AM $ 0.000141
-0.29%
$ 48,163 $ 12,500
Apr 3, 7 AM $ 0.000142
-0.16%
$ 48,307 $ 13,794
Apr 3, 6 AM $ 0.000142
-0.27%
$ 48,386 $ 16,745