Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vEmpire DDAO Historical Data

VEMP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2025 $0.000775
-2.38%
$264,134 $61,778
Aug 22, 2025 $0.000794
+2.80%
$270,529 $52,165
Aug 21, 2025 $0.000774
-0.13%
$263,507 $57,257
Aug 20, 2025 $0.000775
+0.69%
$263,930 $42,983
Aug 19, 2025 $0.000779
-3.67%
$263,331 $39,760
Aug 18, 2025 $0.000809
+0.43%
$275,603 $45,716
Aug 17, 2025 $0.000806
-0.02%
$274,472 $58,393
Aug 16, 2025 $0.000806
-0.25%
$274,539 $45,510
Aug 15, 2025 $0.000808
-0.19%
$275,221 $44,691
Aug 14, 2025 $0.000809
+0.15%
$275,675 $41,620
Aug 13, 2025 $0.000808
-0.17%
$275,260 $55,347
Aug 12, 2025 $0.000809
-1.82%
$275,708 $59,954
Aug 11, 2025 $0.000824
+1.10%
$280,811 $74,913
Aug 10, 2025 $0.000815
-0.99%
$277,610 $95,236
Aug 9, 2025 $0.000823
+1.39%
$280,320 $104,134
Aug 8, 2025 $0.000812
-0.31%
$276,533 $94,285
Aug 7, 2025 $0.000814
+0.65%
$277,397 $106,165
Aug 6, 2025 $0.000809
-0.78%
$275,590 $146,167
Aug 5, 2025 $0.000816
+0.20%
$277,779 $167,495
Aug 4, 2025 $0.000814
-0.60%
$277,247 $193,070
Aug 3, 2025 $0.000819
-0.26%
$278,885 $184,888
Aug 2, 2025 $0.000821
+0.71%
$279,639 $167,170
Aug 1, 2025 $0.000815
-0.31%
$277,629 $184,787
Jul 31, 2025 $0.000817
-0.39%
$278,297 $181,127
Jul 30, 2025 $0.00082
-0.06%
$279,414 $194,717
Jul 29, 2025 $0.000821
+0.12%
$279,589 $170,975
Jul 28, 2025 $0.00082
-2.08%
$279,248 $169,039
Jul 27, 2025 $0.000833
+1.46%
$283,627 $180,092
Jul 26, 2025 $0.000821
+0.67%
$279,529 $168,512
Jul 25, 2025 $0.000815
-1.39%
$277,730 $142,141
Jul 24, 2025 $0.000827
+1.71%
$281,651 $150,684
Jul 23, 2025 $0.000813
-0.79%
$276,914 $156,783
Jul 22, 2025 $0.000819
-0.31%
$279,072 $152,174
Jul 21, 2025 $0.000822
-0.72%
$279,949 $134,322
Jul 20, 2025 $0.000828
-0.04%
$282,029 $130,609
Jul 19, 2025 $0.000828
+0.32%
$282,135 $122,376
Jul 18, 2025 $0.000826
+0.80%
$281,228 $129,703
Jul 17, 2025 $0.000819
+0.14%
$278,946 $127,630
Jul 16, 2025 $0.000818
+2.12%
$278,594 $136,686
Jul 15, 2025 $0.000801
-1.86%
$272,787 $120,841
Jul 14, 2025 $0.000816
-1.62%
$277,943 $117,282
Jul 13, 2025 $0.000829
-0.49%
$282,498 $123,395
Jul 12, 2025 $0.000833
-1.28%
$283,882 $127,397
Jul 11, 2025 $0.000844
+1.19%
$287,570 $125,781
Jul 10, 2025 $0.000824
+0.73%
$280,812 $117,507
Jul 9, 2025 $0.000818
+4.38%
$278,554 $123,358
Jul 8, 2025 $0.000783
+1.08%
$266,868 $104,292
Jul 7, 2025 $0.000775
-1.12%
$264,014 $118,977
Jul 6, 2025 $0.000784
+3.16%
$267,007 $108,004
Jul 5, 2025 $0.00076
-3.64%
$258,823 $154,043