vEmpire DDAO Historical Data

VEMP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.00089
+2.35%
$ 290,231 $ 369,478
Mar 12, 2025 $ 0.000869
-5.58%
$ 283,449 $ 248,826
Mar 11, 2025 $ 0.00092
-0.38%
$ 300,178 $ 326,014
Mar 10, 2025 $ 0.000924
+5.46%
$ 301,331 $ 363,174
Mar 9, 2025 $ 0.000874
-0.30%
$ 285,112 $ 178,617
Mar 8, 2025 $ 0.000876
+5.20%
$ 285,829 $ 133,666
Mar 7, 2025 $ 0.000833
+10.83%
$ 271,715 $ 102,006
Mar 6, 2025 $ 0.000752
-2.02%
$ 245,170 $ 78,858
Mar 5, 2025 $ 0.000757
+11.88%
$ 247,006 $ 23,928
Mar 4, 2025 $ 0.000677
-7.51%
$ 220,780 $ 12,646
Mar 3, 2025 $ 0.000732
-10.24%
$ 238,706 $ 9,985
Mar 2, 2025 $ 0.000815
+1.32%
$ 265,936 $ 8,609
Mar 1, 2025 $ 0.000805
+16.16%
$ 262,460 $ 17,868
Feb 28, 2025 $ 0.000693
-13.69%
$ 225,937 $ 4,695
Feb 27, 2025 $ 0.000803
-7.09%
$ 261,788 $ 38,190
Feb 26, 2025 $ 0.000865
+6.11%
$ 281,971 $ 25,391
Feb 25, 2025 $ 0.000815
-2.70%
$ 265,744 $ 15,077
Feb 24, 2025 $ 0.000837
-11.36%
$ 273,128 $ 12,611
Feb 23, 2025 $ 0.000945
-4.85%
$ 308,123 $ 16,979
Feb 22, 2025 $ 0.000994
+3.96%
$ 324,239 $ 14,130
Feb 21, 2025 $ 0.000956
-7.24%
$ 311,884 $ 15,489
Feb 20, 2025 $ 0.00103
+6.97%
$ 336,221 $ 16,561
Feb 19, 2025 $ 0.000964
+2.77%
$ 314,308 $ 132,992
Feb 18, 2025 $ 0.000938
-4.28%
$ 305,835 $ 185,882
Feb 17, 2025 $ 0.00098
-3.77%
$ 319,797 $ 169,047
Feb 16, 2025 $ 0.00102
+0.57%
$ 332,314 $ 145,938
Feb 15, 2025 $ 0.00101
-3.75%
$ 330,468 $ 142,691
Feb 14, 2025 $ 0.00105
+1.70%
$ 343,358 $ 179,552
Feb 13, 2025 $ 0.00104
-4.99%
$ 337,829 $ 187,792
Feb 12, 2025 $ 0.00109
-7.07%
$ 355,482 $ 182,646
Feb 11, 2025 $ 0.00117
+4.29%
$ 382,334 $ 199,709
Feb 10, 2025 $ 0.00113
-10.99%
$ 367,360 $ 186,149
Feb 9, 2025 $ 0.00127
-2.36%
$ 413,109 $ 361,623
Feb 8, 2025 $ 0.0013
-7.91%
$ 414,294 $ 364,077
Feb 7, 2025 $ 0.00141
+7.43%
$ 449,885 $ 442,374
Feb 6, 2025 $ 0.00135
+23.17%
$ 431,493 $ 296,755
Feb 5, 2025 $ 0.0011
-6.84%
$ 351,509 $ 181,805
Feb 4, 2025 $ 0.00118
-12.46%
$ 377,101 $ 251,583
Feb 3, 2025 $ 0.00135
+11.16%
$ 430,239 $ 311,249
Feb 2, 2025 $ 0.00121
-16.23%
$ 387,048 $ 249,459
Feb 1, 2025 $ 0.00145
+1.33%
$ 461,737 $ 204,714
Jan 31, 2025 $ 0.00143
-8.18%
$ 455,765 $ 204,189
Jan 30, 2025 $ 0.00158
-5.44%
$ 505,213 $ 93,811
Jan 29, 2025 $ 0.00167
+2.77%
$ 534,326 $ 338,052
Jan 28, 2025 $ 0.00163
+31.93%
$ 521,037 $ 362,727
Jan 27, 2025 $ 0.00123
-29.47%
$ 393,511 $ 347,094
Jan 26, 2025 $ 0.00175
+4.10%
$ 558,294 $ 334,816
Jan 25, 2025 $ 0.00169
-3.08%
$ 538,832 $ 312,844
Jan 24, 2025 $ 0.00174
-16.94%
$ 555,954 $ 352,143
Jan 23, 2025 $ 0.0021
+33.23%
$ 670,418 $ 253,640