Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

vEmpire DDAO Historical Data

VEMP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 4 AM $0.0000506
+0.00%
$19,684 $340
Oct 21, 3 AM $0.0000506
-2.50%
$19,684 $340
Oct 21, 2 AM $0.0000519
+4.01%
$20,190 $282
Oct 21, 1 AM $0.0000499
+2.46%
$19,412 $169
Oct 21, 12 AM $0.0000487
+3.84%
$18,945 $140
Oct 20, 11 PM $0.0000469
+1.30%
$18,245 $82
Oct 20, 10 PM $0.0000463
+0.00%
$18,012 $65
Oct 20, 9 PM $0.0000463
+0.00%
$18,012 $65
Oct 20, 12 PM $0.0000461
+0.00%
$17,934 $1
Oct 20, 11 AM $0.0000461
+0.00%
$17,934 $1
Oct 20, 10 AM $0.0000461
+0.00%
$17,934 $1
Oct 20, 9 AM $0.0000461
+0.00%
$17,934 $1
Oct 20, 8 AM $0.0000461
+0.00%
$17,934 $1
Oct 20, 7 AM $0.0000461
+0.00%
$17,934 $1
Oct 20, 6 AM $0.0000461
+0.00%
$17,934 $1
Oct 20, 5 AM $0.0000461
+0.00%
$17,934 $6
Oct 20, 4 AM $0.0000461
+0.00%
$17,934 $36
Oct 20, 3 AM $0.0000461
+0.00%
$17,934 $36
Oct 20, 2 AM $0.0000461
+0.00%
$17,934 $36
Oct 20, 1 AM $0.0000461
+0.00%
$17,934 $36
Oct 20, 12 AM $0.0000461
+0.00%
$17,934 $36
Oct 19, 11 PM $0.0000461
+0.00%
$17,934 $36
Oct 19, 10 PM $0.0000461
+0.00%
$17,934 $36
Oct 19, 9 PM $0.0000461
+0.00%
$17,934 $36
Oct 19, 8 PM $0.0000461
+0.00%
$17,934 $36
Oct 19, 7 PM $0.0000461
+0.00%
$17,934 $50
Oct 19, 6 PM $0.0000461
+0.00%
$17,934 $50
Oct 19, 5 PM $0.0000461
+0.00%
$17,934 $50
Oct 19, 4 PM $0.0000461
+0.00%
$17,934 $50
Oct 19, 3 PM $0.0000461
+0.00%
$17,934 $50
Oct 19, 2 PM $0.0000461
+0.00%
$17,934 $50
Oct 19, 1 PM $0.0000461
+0.00%
$17,934 $50
Oct 19, 12 PM $0.0000461
-0.41%
$17,934 $50
Oct 19, 11 AM $0.0000463
+0.00%
$18,008 $52
Oct 19, 10 AM $0.0000463
+0.00%
$18,008 $52
Oct 19, 9 AM $0.0000463
+0.00%
$18,008 $52
Oct 19, 8 AM $0.0000463
+0.00%
$18,008 $52
Oct 19, 7 AM $0.0000463
+0.00%
$18,008 $52
Oct 19, 6 AM $0.0000463
+0.00%
$18,008 $52
Oct 19, 5 AM $0.0000463
-0.02%
$18,008 $47
Oct 19, 4 AM $0.0000463
+0.00%
$18,012 $17
Oct 19, 3 AM $0.0000463
+0.00%
$18,012 $17
Oct 19, 2 AM $0.0000463
+0.00%
$18,012 $17
Oct 19, 1 AM $0.0000463
+0.00%
$18,012 $17
Oct 19, 12 AM $0.0000463
+0.00%
$18,012 $17
Oct 18, 11 PM $0.0000463
+0.00%
$18,012 $17
Oct 18, 10 PM $0.0000463
+0.00%
$18,012 $17
Oct 18, 9 PM $0.0000463
+0.00%
$18,012 $17
Oct 18, 8 PM $0.0000463
+0.02%
$18,012 $17
Oct 18, 7 PM $0.0000463
+0.00%
$18,008 $3