Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

vEmpire DDAO Historical Data

VEMP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 1 AM $0.0000441
+0.00%
$15,021 $166
Sep 10, 12 AM $0.0000441
+0.00%
$15,021 $166
Sep 9, 11 PM $0.0000441
+0.00%
$15,021 $166
Sep 9, 10 PM $0.0000441
+0.00%
$15,021 $166
Sep 9, 9 PM $0.0000441
+0.00%
$15,021 $166
Sep 9, 8 PM $0.0000441
+0.00%
$15,021 $166
Sep 9, 7 PM $0.0000441
+0.00%
$15,021 $171
Sep 9, 6 PM $0.0000441
+0.00%
$15,021 $225
Sep 9, 5 PM $0.0000441
+0.00%
$15,021 $235
Sep 9, 4 PM $0.0000441
+0.00%
$15,021 $235
Sep 9, 3 PM $0.0000441
+0.00%
$15,021 $235
Sep 9, 2 PM $0.0000441
-5.57%
$15,021 $235
Sep 9, 1 PM $0.0000467
+0.00%
$15,907 $218
Sep 9, 12 PM $0.0000467
+5.66%
$15,907 $218
Sep 9, 11 AM $0.0000442
+0.00%
$15,055 $71
Sep 9, 10 AM $0.0000442
+0.00%
$15,055 $71
Sep 9, 9 AM $0.0000442
+0.00%
$15,055 $71
Sep 9, 8 AM $0.0000442
+0.00%
$15,055 $71
Sep 9, 7 AM $0.0000442
+0.00%
$15,055 $71
Sep 9, 6 AM $0.0000442
+0.00%
$15,055 $71
Sep 9, 5 AM $0.0000442
+0.00%
$15,055 $71
Sep 9, 4 AM $0.0000442
+0.00%
$15,055 $127
Sep 9, 3 AM $0.0000442
+0.00%
$15,055 $127
Sep 9, 2 AM $0.0000442
+0.00%
$15,055 $137
Sep 9, 1 AM $0.0000442
+0.00%
$15,055 $136
Sep 9, 12 AM $0.0000442
+0.00%
$15,055 $138
Sep 8, 11 PM $0.0000442
+0.00%
$15,055 $138
Sep 8, 10 PM $0.0000442
+0.00%
$15,055 $138
Sep 8, 9 PM $0.0000442
+0.00%
$15,055 $138
Sep 8, 8 PM $0.0000442
+0.43%
$15,055 $138
Sep 8, 7 PM $0.000044
-0.43%
$14,991 $133
Sep 8, 6 PM $0.0000442
+0.02%
$15,055 $79
Sep 8, 5 PM $0.0000442
+0.00%
$15,052 $68
Sep 8, 4 PM $0.0000442
+0.00%
$15,052 $68
Sep 8, 3 PM $0.0000442
+0.00%
$15,052 $113
Sep 8, 2 PM $0.0000442
+0.00%
$15,052 $113
Sep 8, 1 PM $0.0000442
+0.00%
$15,052 $113
Sep 8, 12 PM $0.0000442
+0.00%
$15,052 $113
Sep 8, 11 AM $0.0000442
+0.00%
$15,052 $113
Sep 8, 10 AM $0.0000442
+0.00%
$15,052 $113
Sep 8, 9 AM $0.0000442
+0.00%
$15,052 $123
Sep 8, 8 AM $0.0000442
+0.00%
$15,052 $123
Sep 8, 7 AM $0.0000442
+0.00%
$15,052 $123
Sep 8, 6 AM $0.0000442
+0.00%
$15,052 $123
Sep 8, 5 AM $0.0000442
-5.37%
$15,052 $123
Sep 8, 4 AM $0.0000467
+0.00%
$15,907 $66
Sep 8, 3 AM $0.0000467
-0.15%
$15,907 $66
Sep 8, 2 AM $0.0000468
+0.00%
$15,931 $56
Sep 8, 1 AM $0.0000468
+2.86%
$15,931 $98
Sep 8, 12 AM $0.0000455
+0.00%
$15,488 $96