vEmpire DDAO Historical Data

VEMP Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.000114
+0.00%
$ 38,694 $ 8
May 30, 11 AM $ 0.000114
+0.00%
$ 38,694 $ 8
May 30, 10 AM $ 0.000114
+0.00%
$ 38,694 $ 16
May 30, 9 AM $ 0.000114
+0.00%
$ 38,694 $ 16
May 30, 8 AM $ 0.000114
+0.00%
$ 38,694 $ 76
May 30, 7 AM $ 0.000114
+0.00%
$ 38,694 $ 116
May 30, 6 AM $ 0.000114
+0.00%
$ 38,694 $ 116
May 30, 5 AM $ 0.000114
+0.00%
$ 38,694 $ 116
May 30, 4 AM $ 0.000114
+0.00%
$ 38,694 $ 116
May 30, 3 AM $ 0.000114
+0.00%
$ 38,694 $ 116
May 30, 2 AM $ 0.000114
+0.00%
$ 38,694 $ 116
May 30, 1 AM $ 0.000114
+0.00%
$ 38,694 $ 134
May 30, 12 AM $ 0.000114
+0.00%
$ 38,694 $ 134
May 29, 11 PM $ 0.000114
+0.00%
$ 38,694 $ 134
May 29, 10 PM $ 0.000114
+0.00%
$ 38,694 $ 164
May 29, 9 PM $ 0.000114
+0.00%
$ 38,694 $ 197
May 29, 8 PM $ 0.000114
+0.00%
$ 38,694 $ 203
May 29, 7 PM $ 0.000114
+0.00%
$ 38,694 $ 210
May 29, 6 PM $ 0.000114
-1.05%
$ 38,694 $ 246
May 29, 5 PM $ 0.000115
+0.00%
$ 39,103 $ 243
May 29, 4 PM $ 0.000115
+0.00%
$ 39,103 $ 274
May 29, 3 PM $ 0.000115
-0.95%
$ 39,103 $ 274
May 29, 2 PM $ 0.000116
+1.67%
$ 39,478 $ 271
May 29, 1 PM $ 0.000114
+0.00%
$ 38,831 $ 273
May 29, 12 PM $ 0.000114
+0.00%
$ 38,831 $ 305
May 29, 11 AM $ 0.000114
+0.00%
$ 38,831 $ 305
May 29, 10 AM $ 0.000114
+0.00%
$ 38,831 $ 301
May 29, 9 AM $ 0.000114
+0.88%
$ 38,831 $ 301
May 29, 8 AM $ 0.000113
+2.63%
$ 38,490 $ 256
May 29, 7 AM $ 0.00011
+0.00%
$ 37,502 $ 215
May 29, 6 AM $ 0.00011
+0.00%
$ 37,502 $ 215
May 29, 5 AM $ 0.00011
+0.00%
$ 37,502 $ 215
May 29, 4 AM $ 0.00011
+0.00%
$ 37,502 $ 244
May 29, 3 AM $ 0.00011
+0.00%
$ 37,502 $ 244
May 29, 2 AM $ 0.00011
-0.18%
$ 37,502 $ 244
May 29, 1 AM $ 0.00011
+0.00%
$ 37,570 $ 227
May 29, 12 AM $ 0.00011
+0.00%
$ 37,570 $ 227
May 28, 11 PM $ 0.00011
-1.16%
$ 37,570 $ 227
May 28, 10 PM $ 0.000112
-0.36%
$ 38,013 $ 198
May 28, 9 PM $ 0.000112
-0.27%
$ 38,149 $ 165
May 28, 8 PM $ 0.000112
+0.00%
$ 38,252 $ 159
May 28, 7 PM $ 0.000112
+0.09%
$ 38,252 $ 152
May 28, 6 PM $ 0.000112
+0.00%
$ 38,218 $ 190
May 28, 5 PM $ 0.000112
+1.36%
$ 38,218 $ 190
May 28, 4 PM $ 0.000111
+0.00%
$ 37,707 $ 158
May 28, 3 PM $ 0.000111
+0.00%
$ 37,707 $ 158
May 28, 2 PM $ 0.000111
+3.26%
$ 37,707 $ 159
May 28, 1 PM $ 0.000107
-3.16%
$ 36,514 $ 156
May 28, 12 PM $ 0.000111
+0.00%
$ 37,707 $ 124
May 28, 11 AM $ 0.000111
+2.03%
$ 37,707 $ 124