vEmpire DDAO Historical Data

VEMP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 0.0000646
+0.00%
$ 22,004 $ 951
Jul 14, 7 PM $ 0.0000646
+0.00%
$ 22,004 $ 951
Jul 14, 6 PM $ 0.0000646
+0.00%
$ 22,004 $ 957
Jul 14, 5 PM $ 0.0000646
+0.00%
$ 22,004 $ 982
Jul 14, 4 PM $ 0.0000646
+0.00%
$ 22,004 $ 985
Jul 14, 3 PM $ 0.0000646
+0.00%
$ 22,004 $ 985
Jul 14, 2 PM $ 0.0000646
+2.54%
$ 22,004 $ 985
Jul 14, 1 PM $ 0.000063
+0.00%
$ 21,459 $ 974
Jul 14, 12 PM $ 0.000063
+0.00%
$ 21,459 $ 974
Jul 14, 11 AM $ 0.000063
+0.00%
$ 21,459 $ 974
Jul 14, 10 AM $ 0.000063
+0.00%
$ 21,459 $ 974
Jul 14, 9 AM $ 0.000063
+0.00%
$ 21,459 $ 974
Jul 14, 8 AM $ 0.000063
+0.00%
$ 21,459 $ 974
Jul 14, 7 AM $ 0.000063
+0.00%
$ 21,459 $ 974
Jul 14, 6 AM $ 0.000063
+0.00%
$ 21,459 $ 974
Jul 14, 5 AM $ 0.000063
+3.96%
$ 21,459 $ 974
Jul 14, 4 AM $ 0.0000606
+0.00%
$ 20,642 $ 964
Jul 14, 3 AM $ 0.0000606
+0.00%
$ 20,642 $ 976
Jul 14, 2 AM $ 0.0000606
+0.00%
$ 20,642 $ 986
Jul 14, 1 AM $ 0.0000606
+0.00%
$ 20,642 $ 1,034
Jul 14, 12 AM $ 0.0000606
+1.00%
$ 20,642 $ 1,039
Jul 13, 11 PM $ 0.00006
+0.67%
$ 20,437 $ 1,039
Jul 13, 10 PM $ 0.00006
-9.95%
$ 20,441 $ 998
Jul 13, 9 PM $ 0.0000666
+0.00%
$ 22,699 $ 119
Jul 13, 8 PM $ 0.0000666
+0.00%
$ 22,699 $ 119
Jul 13, 7 PM $ 0.0000666
+0.00%
$ 22,699 $ 119
Jul 13, 6 PM $ 0.0000666
-1.45%
$ 22,699 $ 113
Jul 13, 5 PM $ 0.0000676
-0.41%
$ 23,033 $ 88
Jul 13, 4 PM $ 0.0000679
+0.00%
$ 23,128 $ 85
Jul 13, 3 PM $ 0.0000679
+0.00%
$ 23,128 $ 85
Jul 13, 2 PM $ 0.0000679
+0.00%
$ 23,128 $ 85
Jul 13, 1 PM $ 0.0000679
+0.00%
$ 23,128 $ 85
Jul 13, 12 PM $ 0.0000679
+0.00%
$ 23,128 $ 85
Jul 13, 11 AM $ 0.0000679
+0.00%
$ 23,128 $ 85
Jul 13, 10 AM $ 0.0000679
+0.00%
$ 23,128 $ 95
Jul 13, 9 AM $ 0.0000679
+0.00%
$ 23,128 $ 99
Jul 13, 8 AM $ 0.0000679
+0.00%
$ 23,128 $ 99
Jul 13, 7 AM $ 0.0000679
+0.00%
$ 23,128 $ 99
Jul 13, 6 AM $ 0.0000679
+0.00%
$ 23,128 $ 99
Jul 13, 5 AM $ 0.0000679
+0.00%
$ 23,128 $ 99
Jul 13, 4 AM $ 0.0000679
-1.11%
$ 23,128 $ 109
Jul 13, 3 AM $ 0.0000687
-0.99%
$ 23,387 $ 434
Jul 13, 2 AM $ 0.0000694
-0.01%
$ 23,622 $ 445
Jul 13, 1 AM $ 0.0000694
-1.62%
$ 23,625 $ 404
Jul 13, 12 AM $ 0.0000705
+1.59%
$ 24,014 $ 1,291
Jul 12, 11 PM $ 0.0000694
+0.00%
$ 23,639 $ 1,280
Jul 12, 10 PM $ 0.0000694
+0.00%
$ 23,639 $ 1,685
Jul 12, 9 PM $ 0.0000694
+0.00%
$ 23,639 $ 1,945
Jul 12, 8 PM $ 0.0000694
+0.00%
$ 23,639 $ 1,945
Jul 12, 7 PM $ 0.0000694
+0.00%
$ 23,639 $ 1,945