vEmpire DDAO Historical Data

VEMP
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.0000737
+4.39%
$ 24,048 $ 1,341
2:23 PM $ 0.0000706
+0.00%
$ 24,048 $ 1,338
2:22 PM $ 0.0000706
+0.00%
$ 24,048 $ 1,338
2:21 PM $ 0.0000706
+0.00%
$ 24,048 $ 1,338
2:20 PM $ 0.0000706
+0.00%
$ 24,048 $ 1,338
2:19 PM $ 0.0000706
+0.00%
$ 24,048 $ 1,338
2:18 PM $ 0.0000737
+0.00%
$ 24,048 $ 1,334
2:17 PM $ 0.0000737
+0.00%
$ 24,048 $ 1,334
2:16 PM $ 0.0000737
+0.00%
$ 24,048 $ 1,334
2:15 PM $ 0.0000737
+0.00%
$ 24,048 $ 1,334
2:14 PM $ 0.0000737
+0.00%
$ 25,104 $ 1,334
2:13 PM $ 0.0000737
+0.00%
$ 25,104 $ 1,334
2:12 PM $ 0.0000737
+0.00%
$ 25,104 $ 1,334
2:11 PM $ 0.0000737
+0.00%
$ 25,104 $ 1,334
2:10 PM $ 0.0000737
+0.00%
$ 25,104 $ 1,334
2:09 PM $ 0.0000737
+0.00%
$ 25,104 $ 1,334
2:08 PM $ 0.0000737
+0.00%
$ 25,104 $ 1,334
2:07 PM $ 0.0000737
+0.00%
$ 25,104 $ 1,334
2:06 PM $ 0.0000737
+0.00%
$ 25,104 $ 1,334
2:05 PM $ 0.0000737
+0.00%
$ 25,104 $ 1,334
2:04 PM $ 0.0000737
+0.00%
$ 25,104 $ 1,334
2:03 PM $ 0.0000737
+0.00%
$ 25,104 $ 1,334
2:02 PM $ 0.0000737
+0.00%
$ 25,104 $ 1,334
2:01 PM $ 0.0000737
+0.00%
$ 25,104 $ 1,334
2:00 PM $ 0.0000737
+0.00%
$ 25,104 $ 1,334
1:59 PM $ 0.0000737
+0.00%
$ 25,104 $ 1,334
1:58 PM $ 0.0000737
+0.00%
$ 25,104 $ 1,334
1:57 PM $ 0.0000737
+0.00%
$ 25,104 $ 1,334
1:56 PM $ 0.0000737
+0.00%
$ 25,104 $ 1,334
1:55 PM $ 0.0000737
+0.00%
$ 25,104 $ 1,334
1:54 PM $ 0.0000737
+0.00%
$ 25,104 $ 1,334
1:53 PM $ 0.0000737
+0.00%
$ 25,104 $ 1,334
1:52 PM $ 0.0000737
+0.00%
$ 25,104 $ 1,334
1:51 PM $ 0.0000737
+0.00%
$ 25,104 $ 1,334
1:50 PM $ 0.0000737
+0.00%
$ 25,104 $ 1,334
1:49 PM $ 0.0000737
+0.00%
$ 25,104 $ 1,334
1:48 PM $ 0.0000737
+0.00%
$ 25,104 $ 1,334
1:47 PM $ 0.0000737
+0.00%
$ 25,104 $ 1,334
1:46 PM $ 0.0000737
+0.00%
$ 25,104 $ 1,334
1:45 PM $ 0.0000737
+0.00%
$ 25,104 $ 1,334
1:44 PM $ 0.0000737
+0.00%
$ 25,104 $ 1,334
1:43 PM $ 0.0000737
+0.00%
$ 25,104 $ 1,334
1:42 PM $ 0.0000737
+0.00%
$ 25,104 $ 1,334
1:41 PM $ 0.0000737
+0.00%
$ 25,104 $ 1,334
1:40 PM $ 0.0000737
+0.00%
$ 25,104 $ 1,334
1:39 PM $ 0.0000737
+0.00%
$ 25,104 $ 1,334
1:38 PM $ 0.0000737
+0.00%
$ 25,104 $ 1,334
1:37 PM $ 0.0000737
+0.00%
$ 25,104 $ 1,334
1:36 PM $ 0.0000737
+0.00%
$ 25,104 $ 1,334
1:35 PM $ 0.0000737
+0.00%
$ 25,104 $ 1,334
Download