Coinranking
vEmpire DDAO Historical Data
VEMP
| Date | | | ||
|---|---|---|---|---|
| Jun 8 | $ 0.0000613 | -41.40% | ||
| Jun 1 | $ 0.000105 | -14.32% | ||
| May 25 | $ 0.000115 | +2.69% | ||
| May 18 | $ 0.000112 | -3.53% | ||
| May 11 | $ 0.000118 | -12.54% | ||
| May 4 | $ 0.000135 | +6.98% | ||
| Apr 27 | $ 0.000126 | +9.81% | ||
| Apr 20 | $ 0.000108 | -2.70% | ||
| Apr 13 | $ 0.000109 | -5.53% | ||
| Apr 6 | $ 0.000115 | -15.64% | ||
| Mar 30 | $ 0.000136 | -29.89% | ||
| Mar 23 | $ 0.000194 | +17.50% | ||
| Mar 16 | $ 0.000165 | -3.41% | ||
| Mar 9 | $ 0.000171 | -18.91% | ||
| Mar 2 | $ 0.000211 | -5.54% | ||
| Feb 23 | $ 0.000224 | -10.93% | ||
| Feb 16 | $ 0.000247 | +13.48% | ||
| Feb 9 | $ 0.000224 | +4.91% | ||
| Feb 2 | $ 0.000211 | -3.24% | ||
| Jan 26 | $ 0.000219 | -7.18% | ||
| Jan 19 | $ 0.000239 | -19.97% | ||
| Jan 12 | $ 0.000297 | -1.69% | ||
| Jan 5 | $ 0.000303 | -0.09% | ||
| Dec 29 | $ 0.000302 | +1.87% | ||
| Dec 22 | $ 0.000292 | +0.86% | ||
| Dec 15 | $ 0.000287 | -7.97% | ||
| Dec 8 | $ 0.000319 | +14.26% | ||
| Dec 1 | $ 0.000281 | +11.88% | ||
| Nov 24 | $ 0.000246 | +3.80% | ||
| Nov 17 | $ 0.000235 | -15.43% | ||
| Nov 10 | $ 0.000272 | -8.65% | ||
| Nov 3 | $ 0.000296 | -15.01% | ||
| Oct 27 | $ 0.000363 | -21.78% | ||
| Oct 20 | $ 0.000448 | -12.91% | ||
| Oct 13 | $ 0.000504 | -4.17% | ||
| Oct 6 | $ 0.000498 | -18.08% | ||
| Sep 29 | $ 0.000668 | -1.91% | ||
| Sep 22 | $ 0.00069 | -3.48% | ||
| Sep 15 | $ 0.000719 | -3.51% | ||
| Sep 8 | $ 0.000747 | -1.87% | ||
| Sep 1 | $ 0.000763 | -1.22% | ||
| Aug 25 | $ 0.000772 | -0.71% | ||
| Aug 18 | $ 0.000775 | -3.77% | ||
| Aug 11 | $ 0.000806 | -1.19% | ||
| Aug 4 | $ 0.000823 | +0.52% | ||
| Jul 28 | $ 0.000819 | -2.20% | ||
| Jul 21 | $ 0.000821 | -0.86% | ||
| Jul 14 | $ 0.000828 | -0.14% | ||
| Jul 7 | $ 0.000833 | +6.32% | ||
| Jun 30 | $ 0.00076 | -2.98% | ||
Previous Next