Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NewsTokens Historical Data

NEWS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2022 $100
+0.00%
$6.14 million $5
Jan 24, 2022 $100
+2.41K%
$6.14 million $10
Jan 23, 2022 $3.99
+0.00%
$244,998 $0
Jan 22, 2022 $3.99
+0.00%
$244,998 $0
Jan 20, 2022 $4.3
+0.00%
$264,198 $0
Jan 19, 2022 $4.3
+0.00%
$264,198 $0
Jan 18, 2022 $4.3
+0.00%
$264,198 $0
Jan 17, 2022 $4.3
+0.00%
$264,198 $1
Jan 14, 2022 $0.17
+0.00%
$10,445 $0
Jan 13, 2022 $0.17
+0.00%
$10,445 $0
Jan 8, 2022 $0.17
+0.00%
$10,445 $1
Jan 7, 2022 $0.17
+15.79%
$10,445 $1
Jan 6, 2022 $0.147
-19.74%
$9,021 $0
Jan 5, 2022 $0.201
-10.98%
$12,320 $1
Jan 3, 2022 $0.204
-4.76%
$12,549 $2
Jan 2, 2022 $0.214
-2.76%
$13,176 $2
Jan 1, 2022 $0.0557
+0.66%
$3,424 $0.1
Dec 31, 2021 $0.0554
-0.47%
$3,401 $0.1
Dec 29, 2021 $0.172
+1.03%
$10,575 $1
Dec 28, 2021 $0.17
-70.62%
$10,467 $1
Dec 11, 2021 $18.07
+2.94%
$1.11 million $26
Dec 10, 2021 $17.58
-5.75%
$1.08 million $25
Nov 17, 2021 $5
+0.00%
$307,207 $8
Nov 16, 2021 $5
+0.00%
$307,207 $8
Nov 11, 2021 $3.9
+0.00%
$239,560 $44
Nov 10, 2021 $3.9
+0.00%
$239,560 $44
Nov 9, 2021 $3.9
+0.00%
$239,560 $133
Nov 1, 2021 $1.27
+16.54%
$77,896 $20
Oct 31, 2021 $1.09
-4.81%
$66,865 $16
Oct 29, 2021 $2.78
+0.00%
$170,746 $21
Oct 28, 2021 $2.78
+0.00%
$170,746 $21
Oct 26, 2021 $2.78
+0.00%
$170,807 $14
Oct 25, 2021 $2.78
+0.00%
$170,807 $14
Oct 19, 2021 $0.25
+0.00%
$15,360 $7
Oct 18, 2021 $0.25
+0.00%
$15,360 $7
Oct 17, 2021 $2.9
+0.00%
$178,180 $14
Oct 16, 2021 $2.9
+0.00%
$178,180 $14
Oct 13, 2021 $0.169
+32.18%
$10,387 $1
Oct 12, 2021 $0.128
-10.41%
$7,861 $0
Oct 9, 2021 $0.135
+1.62%
$8,315 $0
Oct 8, 2021 $0.133
-2.54%
$8,178 $0
Oct 7, 2021 $0.3
+0.00%
$18,432 $0
Oct 6, 2021 $0.3
+0.00%
$18,432 $0
Sep 28, 2021 $0.358
+7.74%
$21,981 $0
Sep 27, 2021 $0.332
-34.88%
$20,405 $0
Sep 26, 2021 $0.51
+0.00%
$31,335 $1
Sep 24, 2021 $3
+0.00%
$184,324 $0
Sep 23, 2021 $3
+562.67%
$184,324 $0
Sep 22, 2021 $0.453
+5.75%
$27,815 $1
Sep 17, 2021 $0.442
-2.25%
$27,157 $5
Download