NewsTokens Historical Data

NEWS
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $100
+0.00%
$6.14 million $5
Jan 24, 2022 $100
+2.41K%
$6.14 million $10
Jan 23, 2022 $3.99
+0.00%
$244,998 $0
Jan 22, 2022 $3.99
+0.00%
$244,998 $0
Jan 20, 2022 $4.3
+0.00%
$264,198 $0
Jan 19, 2022 $4.3
+0.00%
$264,198 $0
Jan 18, 2022 $4.3
+0.00%
$264,198 $0
Jan 17, 2022 $4.3
+0.00%
$264,198 $1
Jan 14, 2022 $0.17
+0.00%
$10,445 $0
Jan 13, 2022 $0.17
+0.00%
$10,445 $0
Jan 8, 2022 $0.17
+0.00%
$10,445 $1
Jan 7, 2022 $0.17
+15.79%
$10,445 $1
Jan 6, 2022 $0.147
-19.74%
$9,021 $0
Jan 5, 2022 $0.201
-10.98%
$12,320 $1
Jan 3, 2022 $0.204
-4.76%
$12,549 $2
Jan 2, 2022 $0.214
-2.76%
$13,176 $2
Jan 1, 2022 $0.0557
+0.66%
$3,424 $0.1
Dec 31, 2021 $0.0554
-0.47%
$3,401 $0.1
Dec 29, 2021 $0.172
+1.03%
$10,575 $1
Dec 28, 2021 $0.17
-70.62%
$10,467 $1
Dec 11, 2021 $18.07
+2.94%
$1.11 million $26
Dec 10, 2021 $17.58
-5.75%
$1.08 million $25
Nov 17, 2021 $5
+0.00%
$307,207 $8
Nov 16, 2021 $5
+0.00%
$307,207 $8
Nov 11, 2021 $3.9
+0.00%
$239,560 $44
Nov 10, 2021 $3.9
+0.00%
$239,560 $44
Nov 9, 2021 $3.9
+0.00%
$239,560 $133
Nov 1, 2021 $1.27
+16.54%
$77,896 $20
Oct 31, 2021 $1.09
-4.81%
$66,865 $16
Oct 29, 2021 $2.78
+0.00%
$170,746 $21
Oct 28, 2021 $2.78
+0.00%
$170,746 $21
Oct 26, 2021 $2.78
+0.00%
$170,807 $14
Oct 25, 2021 $2.78
+0.00%
$170,807 $14
Oct 19, 2021 $0.25
+0.00%
$15,360 $7
Oct 18, 2021 $0.25
+0.00%
$15,360 $7
Oct 17, 2021 $2.9
+0.00%
$178,180 $14
Oct 16, 2021 $2.9
+0.00%
$178,180 $14
Oct 13, 2021 $0.169
+32.18%
$10,387 $1
Oct 12, 2021 $0.128
-10.41%
$7,861 $0
Oct 9, 2021 $0.135
+1.62%
$8,315 $0
Oct 8, 2021 $0.133
-2.54%
$8,178 $0
Oct 7, 2021 $0.3
+0.00%
$18,432 $0
Oct 6, 2021 $0.3
+0.00%
$18,432 $0
Sep 28, 2021 $0.358
+7.74%
$21,981 $0
Sep 27, 2021 $0.332
-34.88%
$20,405 $0
Sep 26, 2021 $0.51
+0.00%
$31,335 $1
Sep 24, 2021 $3
+0.00%
$184,324 $0
Sep 23, 2021 $3
+562.67%
$184,324 $0
Sep 22, 2021 $0.453
+5.75%
$27,815 $1
Sep 17, 2021 $0.442
-2.25%
$27,157 $5
Download