Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NewsTokens Historical Data

NEWS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24 $100
+2.41K%
$6.14 million $15
Jan 17 $3.99
-7.27%
$244,998 $2
Jan 10 $0.17
+0.00%
$10,445 $0
Jan 3 $0.17
-20.73%
$10,445 $6
Dec 27 $0.214
-63.01%
$13,176 $4
Dec 6 $18.07
-3.14%
$1.11 million $52
Nov 15 $5
+0.00%
$307,207 $16
Nov 8 $3.9
+0.00%
$239,560 $221
Nov 1 $1.27
+16.54%
$77,896 $20
Oct 25 $2.78
-0.04%
$170,746 $70
Oct 18 $0.25
+0.00%
$15,360 $15
Oct 11 $2.9
+1.93K%
$178,180 $30
Oct 4 $0.135
-54.89%
$8,315 $1
Sep 27 $0.358
-29.85%
$21,981 $0
Sep 20 $0.51
+19.13%
$31,335 $3
Sep 13 $0.442
+5.23%
$27,157 $10
Aug 30 $0.22
+41.74%
$13,517 $1
Aug 23 $0.155
-22.37%
$9,539 $1
Aug 16 $1.5
+80.92%
$92,162 $16
Aug 9 $0.829
-16.90%
$50,937 $3
Aug 2 $5
+338.87%
$307,207 $161
Jul 26 $1.14
+47.92%
$70,024 $43
Jul 19 $0.482
-36.48%
$29,603 $9
Jul 12 $0.759
-0.34%
$46,615 $3
Jul 5 $1.27
-45.32%
$77,866 $189
Jun 28 $2.32
+73.54%
$142,404 $166
Jun 21 $1.34
+46.59%
$82,044 $66
Jun 14 $2.03
+192.96%
$124,692 $4,328
Jun 7 $0.692
+34.69%
$42,519 $4,078
May 31 $0.514
+21.04%
$31,556 $2,626
May 24 $0.479
-26.26%
$29,400 $1,009
May 17 $0.649
+4.25%
$39,889 $497
May 10 $0.623
-13.76%
$38,250 $885
May 3 $0.722
-76.00%
$44,353 $6,050
Apr 26 $3.01
+41.88%
$184,784 $595
Apr 19 $2.12
+597.89%
$130,214 $1,982
Apr 12 $0.304
+39.67%
$18,653 $251
Apr 5 $0.217
-60.65%
$13,355 $231
Mar 29 $0.552
+1.83K%
$33,938 $0
Mar 22 $0.0286
-45.08%
$1,758 $3
Mar 15 $0.00219
-96.16%
$135 $1
Mar 8 $0.113
+148.64%
$6,919 $0
Mar 1 $0.0453
-55.07%
$2,784 $28
Feb 22 $0.00005
-0.63%
$3 $0.001
Feb 15 $0.00453
-90.97%
$278 $0
Feb 8 $0.0501
-25.92%
$3,077 $357
Feb 1 $0.0679
-67.31%
$4,170 $96
Jan 25 $0.0621
+38.71K%
$3,815 $0
Jan 18 $0.15
+171.28%
$9,187 $26
Jan 11 $0.0551
-52.12%
$3,386 $13
Download