Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NewsTokens Historical Data

NEWS Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2021 $0.452
+7.66%
$27,784 $5
Sep 2, 2021 $0.22
+0.00%
$13,517 $0
Sep 1, 2021 $0.22
+73.04%
$13,517 $0
Aug 31, 2021 $0.127
-13.84%
$7,808 $0.1
Aug 30, 2021 $0.147
-5.00%
$9,059 $0.1
Aug 29, 2021 $0.155
-14.42%
$9,539 $0.1
Aug 24, 2021 $0.2
+0.00%
$12,288 $1
Aug 23, 2021 $0.2
+0.00%
$12,288 $1
Aug 20, 2021 $1.5
+0.00%
$92,162 $8
Aug 19, 2021 $1.5
+0.00%
$92,162 $8
Aug 16, 2021 $1.02
+23.47%
$62,897 $1
Aug 15, 2021 $0.829
+19.81%
$50,937 $0
Aug 14, 2021 $0.692
-76.95%
$42,491 $0
Aug 13, 2021 $3
+0.00%
$184,324 $1
Aug 12, 2021 $0.815
-9.58%
$50,100 $1
Aug 11, 2021 $0.902
-9.62%
$55,399 $1
Aug 8, 2021 $5
+6.44K%
$307,207 $0
Aug 7, 2021 $1.16
+1.37%
$71,503 $64
Aug 6, 2021 $1.15
-0.93%
$70,571 $90
Aug 5, 2021 $1.16
+24.44%
$71,198 $1
Aug 4, 2021 $0.955
+2.80%
$58,698 $2
Aug 3, 2021 $0.93
-64.29%
$57,126 $2
Aug 2, 2021 $2.6
+128.58%
$160,008 $3
Aug 1, 2021 $1.14
-0.03%
$70,024 $2
Jul 29, 2021 $1.13
-0.74%
$69,534 $0
Jul 28, 2021 $1.14
+64.69%
$70,050 $0
Jul 27, 2021 $0.691
-21.43%
$42,472 $0.1
Jul 26, 2021 $0.88
+14.16%
$54,040 $40
Jul 23, 2021 $0.482
-30.64%
$29,603 $3
Jul 22, 2021 $0.695
-2.07%
$42,692 $4
Jul 21, 2021 $0.71
-0.05%
$43,601 $0
Jul 19, 2021 $0.729
-3.87%
$44,800 $3
Jul 18, 2021 $0.759
-0.34%
$46,615 $3
Jul 11, 2021 $1.27
+15.14%
$77,866 $1
Jul 10, 2021 $1.1
-10.29%
$67,651 $1
Jul 8, 2021 $11.56
+16.28%
$710,160 $98
Jul 7, 2021 $9.94
+499.36%
$610,935 $85
Jul 5, 2021 $2.2
-4.94%
$135,370 $5
Jul 4, 2021 $2.32
+50.73%
$142,404 $38
Jul 3, 2021 $1.54
+2.14%
$94,471 $5
Jul 2, 2021 $1.51
+9.04%
$92,493 $6
Jul 1, 2021 $1.38
+18.37%
$84,877 $15
Jun 30, 2021 $1.17
-1.94%
$71,723 $35
Jun 29, 2021 $1.19
-1.63%
$73,129 $41
Jun 28, 2021 $1.21
-9.42%
$74,329 $26
Jun 27, 2021 $1.34
-29.95%
$82,044 $6
Jun 26, 2021 $1.9
-26.51%
$116,915 $0
Jun 25, 2021 $2.59
+112.93%
$159,171 $14
Jun 24, 2021 $1.22
-33.54%
$74,706 $13
Jun 23, 2021 $1.83
+127.81%
$112,443 $31