NewsTokens Historical Data

NEWS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16, 2021 $ 0.452
+7.66%
$ 27,784 $ 5
Sep 2, 2021 $ 0.22
+0.00%
$ 13,517 $ 0
Sep 1, 2021 $ 0.22
+73.04%
$ 13,517 $ 0
Aug 31, 2021 $ 0.127
-13.84%
$ 7,808 $ 0.1
Aug 30, 2021 $ 0.147
-5.00%
$ 9,059 $ 0.1
Aug 29, 2021 $ 0.155
-14.42%
$ 9,539 $ 0.1
Aug 24, 2021 $ 0.2
+0.00%
$ 12,288 $ 1
Aug 23, 2021 $ 0.2
+0.00%
$ 12,288 $ 1
Aug 20, 2021 $ 1.5
+0.00%
$ 92,162 $ 8
Aug 19, 2021 $ 1.5
+0.00%
$ 92,162 $ 8
Aug 16, 2021 $ 1.02
+23.47%
$ 62,897 $ 1
Aug 15, 2021 $ 0.829
+19.81%
$ 50,937 $ 0
Aug 14, 2021 $ 0.692
-76.95%
$ 42,491 $ 0
Aug 13, 2021 $ 3
+0.00%
$ 184,324 $ 1
Aug 12, 2021 $ 0.815
-9.58%
$ 50,100 $ 1
Aug 11, 2021 $ 0.902
-9.62%
$ 55,399 $ 1
Aug 8, 2021 $ 5
+6,438.89%
$ 307,207 $ 0
Aug 7, 2021 $ 1.16
+1.37%
$ 71,503 $ 64
Aug 6, 2021 $ 1.15
-0.93%
$ 70,571 $ 90
Aug 5, 2021 $ 1.16
+24.44%
$ 71,198 $ 1
Aug 4, 2021 $ 0.955
+2.80%
$ 58,698 $ 2
Aug 3, 2021 $ 0.93
-64.29%
$ 57,126 $ 2
Aug 2, 2021 $ 2.6
+128.58%
$ 160,008 $ 3
Aug 1, 2021 $ 1.14
-0.03%
$ 70,024 $ 2
Jul 29, 2021 $ 1.13
-0.74%
$ 69,534 $ 0
Jul 28, 2021 $ 1.14
+64.69%
$ 70,050 $ 0
Jul 27, 2021 $ 0.691
-21.43%
$ 42,472 $ 0.1
Jul 26, 2021 $ 0.88
+14.16%
$ 54,040 $ 40
Jul 23, 2021 $ 0.482
-30.64%
$ 29,603 $ 3
Jul 22, 2021 $ 0.695
-2.07%
$ 42,692 $ 4
Jul 21, 2021 $ 0.71
-0.05%
$ 43,601 $ 0
Jul 19, 2021 $ 0.729
-3.87%
$ 44,800 $ 3
Jul 18, 2021 $ 0.759
-0.34%
$ 46,615 $ 3
Jul 11, 2021 $ 1.27
+15.14%
$ 77,866 $ 1
Jul 10, 2021 $ 1.1
-10.29%
$ 67,651 $ 1
Jul 8, 2021 $ 11.56
+16.28%
$ 710,160 $ 98
Jul 7, 2021 $ 9.94
+499.36%
$ 610,935 $ 85
Jul 5, 2021 $ 2.2
-4.94%
$ 135,370 $ 5
Jul 4, 2021 $ 2.32
+50.73%
$ 142,404 $ 38
Jul 3, 2021 $ 1.54
+2.14%
$ 94,471 $ 5
Jul 2, 2021 $ 1.51
+9.04%
$ 92,493 $ 6
Jul 1, 2021 $ 1.38
+18.37%
$ 84,877 $ 15
Jun 30, 2021 $ 1.17
-1.94%
$ 71,723 $ 35
Jun 29, 2021 $ 1.19
-1.63%
$ 73,129 $ 41
Jun 28, 2021 $ 1.21
-9.42%
$ 74,329 $ 26
Jun 27, 2021 $ 1.34
-29.95%
$ 82,044 $ 6
Jun 26, 2021 $ 1.9
-26.51%
$ 116,915 $ 0
Jun 25, 2021 $ 2.59
+112.93%
$ 159,171 $ 14
Jun 24, 2021 $ 1.22
-33.54%
$ 74,706 $ 13
Jun 23, 2021 $ 1.83
+127.81%
$ 112,443 $ 31