NewsTokens Historical Data

NEWS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2021 $ 1.14
+13.25%
$ 70,182 $ 1
Jun 21, 2021 $ 1.01
+10.60%
$ 61,899 $ 2
Jun 20, 2021 $ 2.03
+1.07%
$ 124,692 $ 0
Jun 19, 2021 $ 2.01
+13.02%
$ 123,404 $ 0
Jun 18, 2021 $ 1.78
-9.06%
$ 109,128 $ 70
Jun 17, 2021 $ 1.95
+3.21%
$ 120,043 $ 146
Jun 16, 2021 $ 1.89
+2.78%
$ 116,261 $ 73
Jun 15, 2021 $ 1.84
+257.67%
$ 113,138 $ 2,733
Jun 14, 2021 $ 0.515
-25.70%
$ 31,625 $ 1,306
Jun 13, 2021 $ 0.692
+24.42%
$ 42,519 $ 322
Jun 12, 2021 $ 0.556
-8.46%
$ 34,184 $ 501
Jun 11, 2021 $ 0.608
-9.85%
$ 37,335 $ 203
Jun 10, 2021 $ 0.675
+15.17%
$ 41,479 $ 196
Jun 9, 2021 $ 0.586
+18.75%
$ 36,022 $ 1,524
Jun 8, 2021 $ 0.494
-33.53%
$ 30,332 $ 1,142
Jun 7, 2021 $ 0.742
+44.50%
$ 45,619 $ 190
Jun 6, 2021 $ 0.514
-28.82%
$ 31,556 $ 1,483
Jun 5, 2021 $ 0.721
-6.21%
$ 44,309 $ 202
Jun 4, 2021 $ 0.77
+69.42%
$ 47,302 $ 171
Jun 3, 2021 $ 0.454
-27.02%
$ 27,914 $ 250
Jun 2, 2021 $ 0.623
+30.92%
$ 38,261 $ 427
Jun 1, 2021 $ 0.475
+12.05%
$ 29,212 $ 93
May 30, 2021 $ 0.479
-60.16%
$ 29,400 $ 141
May 29, 2021 $ 1.2
-30.96%
$ 73,760 $ 237
May 28, 2021 $ 1.74
-13.44%
$ 106,829 $ 19
May 27, 2021 $ 0.601
-8.12%
$ 36,954 $ 72
May 26, 2021 $ 0.655
+23.15%
$ 40,218 $ 266
May 25, 2021 $ 0.531
-18.54%
$ 32,637 $ 95
May 24, 2021 $ 0.652
+0.47%
$ 40,060 $ 180
May 23, 2021 $ 0.649
-14.04%
$ 39,889 $ 209
May 22, 2021 $ 0.755
-5.09%
$ 46,419 $ 122
May 21, 2021 $ 0.796
+20.64%
$ 48,887 $ 76
May 20, 2021 $ 0.659
+4.83%
$ 40,495 $ 62
May 19, 2021 $ 0.629
-18.57%
$ 38,635 $ 7
May 18, 2021 $ 0.772
-93.29%
$ 47,453 $ 20
May 17, 2021 $ 11.51
+1,749.11%
$ 707,494 $ 1
May 16, 2021 $ 0.623
-16.33%
$ 38,250 $ 4
May 15, 2021 $ 0.744
-59.06%
$ 45,719 $ 12
May 14, 2021 $ 1.82
-89.59%
$ 111,683 $ 29
May 13, 2021 $ 17.46
+1,010.42%
$ 1.07 million $ 43
May 12, 2021 $ 1.58
-44.03%
$ 96,944 $ 166
May 11, 2021 $ 2.82
+178.31%
$ 173,240 $ 15
May 10, 2021 $ 1.01
+40.32%
$ 62,239 $ 616
May 9, 2021 $ 0.722
-7.07%
$ 44,353 $ 1,789
May 8, 2021 $ 0.777
+17.21%
$ 47,720 $ 1,119
May 7, 2021 $ 0.663
-84.27%
$ 40,712 $ 401
May 6, 2021 $ 4.21
+219.40%
$ 258,797 $ 2,340
May 5, 2021 $ 1.32
+41.49%
$ 81,009 $ 225
May 4, 2021 $ 0.932
-26.60%
$ 57,277 $ 63
May 3, 2021 $ 1.27
-57.77%
$ 78,047 $ 114