Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NewsTokens Historical Data

NEWS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2021 $3.01
+48.74%
$184,784 $238
May 1, 2021 $2.02
-4.93%
$124,231 $83
Apr 30, 2021 $2.13
+109.26%
$130,675 $27
Apr 29, 2021 $1.02
-52.54%
$62,455 $156
Apr 28, 2021 $2.14
+178.37%
$131,597 $69
Apr 27, 2021 $0.769
+4.42%
$47,265 $12
Apr 26, 2021 $0.737
-65.25%
$45,263 $10
Apr 25, 2021 $2.12
+201.53%
$130,214 $62
Apr 24, 2021 $0.703
-16.53%
$43,182 $11
Apr 23, 2021 $0.842
-26.06%
$51,730 $78
Apr 22, 2021 $1.14
+60.04%
$69,984 $868
Apr 21, 2021 $0.712
+22.01%
$43,735 $109
Apr 20, 2021 $0.583
+41.08%
$35,838 $158
Apr 19, 2021 $0.413
+36.13%
$25,400 $696
Apr 18, 2021 $0.304
-53.66%
$18,653 $4
Apr 17, 2021 $0.655
+19.33%
$40,254 $19
Apr 16, 2021 $0.549
+81.93%
$33,739 $25
Apr 15, 2021 $0.122
+0.67%
$7,501 $0
Apr 14, 2021 $0.121
-72.14%
$7,446 $0
Apr 13, 2021 $0.435
+101.76%
$26,728 $159
Apr 12, 2021 $0.216
-0.79%
$13,249 $44
Apr 11, 2021 $0.217
-59.75%
$13,355 $44
Apr 10, 2021 $0.54
+297.79%
$33,177 $186
Apr 9, 2021 $0.136
+238.17%
$8,341 $1
Apr 8, 2021 $0.0401
-0.13%
$2,466 $0
Apr 5, 2021 $0.553
+0.08%
$33,963 $0
Apr 4, 2021 $0.552
-0.13%
$33,938 $0
Apr 1, 2021 $0.025
+0.03%
$1,536 $0
Mar 29, 2021 $0.0287
+0.27%
$1,762 $0
Mar 28, 2021 $0.0286
+0.10%
$1,758 $0
Mar 27, 2021 $0.0286
-0.29%
$1,756 $0
Mar 26, 2021 $0.0287
-0.20%
$1,761 $0
Mar 25, 2021 $0.056
+1.17%
$3,442 $0.01
Mar 24, 2021 $0.0554
-17.74%
$3,403 $0
Mar 23, 2021 $0.0674
+29.29%
$4,138 $2
Mar 18, 2021 $0.00219
-0.65%
$135 $0.001
Mar 17, 2021 $0.0022
-94.50%
$135 $0.001
Mar 16, 2021 $0.04
-30.71%
$2,460 $0.1
Mar 15, 2021 $0.0578
+1.21%
$3,551 $1
Mar 14, 2021 $0.113
+36.79%
$6,919 $0
Mar 13, 2021 $0.0823
+15.78%
$5,058 $0
Mar 12, 2021 $0.0711
-2.49%
$4,369 $0
Mar 11, 2021 $0.0729
+7.21K%
$4,481 $0
Mar 10, 2021 $0.000998
-0.34%
$61 $0
Mar 9, 2021 $0.083
+0.00%
$5,098 $0.1
Mar 8, 2021 $0.083
+83.18%
$5,097 $0.1
Mar 7, 2021 $0.0453
-36.28%
$2,784 $3
Mar 6, 2021 $0.0711
+175.02%
$4,370 $3
Mar 5, 2021 $0.0259
-74.19%
$1,589 $17
Mar 4, 2021 $0.1
-0.22%
$6,159 $1