NewsTokens Historical Data

NEWS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 2021 $ 0.101
+14.19%
$ 6,176 $ 1
Mar 2, 2021 $ 0.088
-12.73%
$ 5,408 $ 2
Feb 24, 2021 $ 0.00005
-0.60%
$ 3 $ 0
Feb 23, 2021 $ 0.0000502
-0.20%
$ 3 $ 0
Feb 21, 2021 $ 0.00453
+1.29%
$ 278 $ 0
Feb 20, 2021 $ 0.00447
-1.24%
$ 275 $ 0
Feb 19, 2021 $ 0.0499
+0.03%
$ 3,067 $ 0
Feb 18, 2021 $ 0.0499
-0.05%
$ 3,067 $ 0
Feb 16, 2021 $ 0.0946
-0.40%
$ 5,815 $ 0
Feb 15, 2021 $ 0.095
+89.54%
$ 5,839 $ 0
Feb 14, 2021 $ 0.0501
+1,222.67%
$ 3,077 $ 3
Feb 13, 2021 $ 0.00379
-95.07%
$ 233 $ 0
Feb 12, 2021 $ 0.0769
-0.64%
$ 4,724 $ 115
Feb 11, 2021 $ 0.0774
-4.12%
$ 4,758 $ 117
Feb 10, 2021 $ 0.0808
+708.48%
$ 4,964 $ 121
Feb 9, 2021 $ 0.00999
-91.52%
$ 614 $ 0
Feb 8, 2021 $ 0.118
+74.19%
$ 7,236 $ 1
Feb 7, 2021 $ 0.0679
+51.48%
$ 4,170 $ 3
Feb 6, 2021 $ 0.045
-56.41%
$ 2,763 $ 2
Feb 5, 2021 $ 0.103
+252.18%
$ 6,336 $ 0
Feb 4, 2021 $ 0.0293
-70.40%
$ 1,799 $ 2
Feb 3, 2021 $ 0.0989
+8.86%
$ 6,077 $ 0.1
Feb 2, 2021 $ 0.0912
+135.03%
$ 5,601 $ 0.1
Feb 1, 2021 $ 0.0383
-81.55%
$ 2,353 $ 90
Jan 30, 2021 $ 0.0621
-34.88%
$ 3,815 $ 0
Jan 29, 2021 $ 0.0953
-4.02%
$ 5,857 $ 0
Jan 26, 2021 $ 0.000158
-0.95%
$ 10 $ 0.0001
Jan 24, 2021 $ 0.15
+102.43%
$ 9,187 $ 0
Jan 23, 2021 $ 0.0738
+0.54%
$ 4,537 $ 7
Jan 21, 2021 $ 0.0747
-9.98%
$ 4,588 $ 4
Jan 20, 2021 $ 0.0831
+0.45%
$ 5,103 $ 5
Jan 19, 2021 $ 0.0829
+9.75%
$ 5,094 $ 5
Jan 18, 2021 $ 0.0756
+37.09%
$ 4,642 $ 4
Jan 17, 2021 $ 0.0551
+35.16%
$ 3,386 $ 0
Jan 16, 2021 $ 0.0408
+0.94%
$ 2,505 $ 4
Jan 15, 2021 $ 0.0404
-33.01%
$ 2,483 $ 4
Jan 14, 2021 $ 0.0603
-15.05%
$ 3,705 $ 2
Jan 13, 2021 $ 0.071
+22.80%
$ 4,360 $ 0
Jan 12, 2021 $ 0.0577
-40.84%
$ 3,548 $ 2
Jan 11, 2021 $ 0.0977
-15.12%
$ 6,003 $ 0
Jan 10, 2021 $ 0.115
-62.91%
$ 7,073 $ 2
Jan 9, 2021 $ 0.311
+77.71%
$ 19,086 $ 2
Jan 8, 2021 $ 0.175
+42.82%
$ 10,740 $ 0
Jan 7, 2021 $ 0.122
+1.31%
$ 7,521 $ 286
Jan 6, 2021 $ 0.121
-68.67%
$ 7,415 $ 545
Jan 5, 2021 $ 0.385
-18.53%
$ 23,672 $ 875
Jan 4, 2021 $ 0.364
-6.48%
$ 22,394 $ 8
Jan 3, 2021 $ 0.39
-3.88%
$ 23,965 $ 7
Jan 2, 2021 $ 0.405
+360.67%
$ 24,879 $ 7
Jan 1, 2021 $ 0.0878
+18.20%
$ 5,393 $ 1