NewsTokens Historical Data

NEWS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 31, 2020 $ 0.0743
-66.04%
$ 4,565 $ 17
Dec 30, 2020 $ 0.219
-51.26%
$ 13,444 $ 0
Dec 29, 2020 $ 0.0971
+0.92%
$ 5,964 $ 11
Dec 28, 2020 $ 0.25
+348.22%
$ 15,350 $ 5
Dec 27, 2020 $ 0.0554
-30.18%
$ 3,402 $ 13
Dec 26, 2020 $ 0.0812
-54.88%
$ 4,986 $ 7
Dec 25, 2020 $ 0.0554
-0.01%
$ 3,404 $ 0
Dec 24, 2020 $ 0.0535
-5.19%
$ 3,286 $ 0
Dec 23, 2020 $ 0.0571
-87.09%
$ 3,510 $ 22
Dec 22, 2020 $ 0.425
+107.66%
$ 26,091 $ 16
Dec 21, 2020 $ 0.183
+4.11%
$ 11,231 $ 23
Dec 20, 2020 $ 0.175
+6.80%
$ 10,779 $ 20
Dec 19, 2020 $ 0.165
+8.58%
$ 10,127 $ 0
Dec 18, 2020 $ 0.0576
+0.49%
$ 3,526 $ 3
Dec 17, 2020 $ 0.14
-20.57%
$ 8,573 $ 0
Dec 16, 2020 $ 0.174
+26.06%
$ 10,540 $ 1
Dec 15, 2020 $ 0.138
-0.02%
$ 8,342 $ 2
Dec 14, 2020 $ 0.0888
+16.53%
$ 5,383 $ 1
Dec 13, 2020 $ 0.0767
-0.08%
$ 4,649 $ 9
Dec 12, 2020 $ 0.171
-8.93%
$ 10,385 $ 2
Dec 11, 2020 $ 0.185
+461.26%
$ 11,233 $ 1
Dec 10, 2020 $ 0.033
-94.12%
$ 1,999 $ 0
Dec 9, 2020 $ 0.257
+4.78%
$ 15,560 $ 8
Dec 8, 2020 $ 0.246
+6.35%
$ 14,923 $ 8
Dec 7, 2020 $ 0.232
+253.54%
$ 14,041 $ 83
Dec 6, 2020 $ 0.0589
-68.77%
$ 3,568 $ 15
Dec 5, 2020 $ 0.186
+86.40%
$ 11,284 $ 0
Dec 4, 2020 $ 0.0996
-21.31%
$ 6,037 $ 19
Dec 3, 2020 $ 0.126
-38.18%
$ 7,662 $ 15
Dec 2, 2020 $ 0.205
+27.66%
$ 12,422 $ 22
Dec 1, 2020 $ 0.171
-17.99%
$ 10,360 $ 28
Nov 30, 2020 $ 0.209
+181.48%
$ 12,649 $ 67
Nov 29, 2020 $ 0.0741
+23.74%
$ 4,468 $ 14
Nov 28, 2020 $ 0.0599
-31.35%
$ 3,610 $ 24
Nov 27, 2020 $ 0.0872
+25.49%
$ 5,256 $ 17
Nov 26, 2020 $ 0.0695
+18.51%
$ 4,186 $ 0
Nov 25, 2020 $ 0.0586
-23.31%
$ 3,534 $ 2
Nov 24, 2020 $ 0.0765
+26.90%
$ 4,608 $ 10
Nov 23, 2020 $ 0.0602
-66.53%
$ 3,629 $ 30
Nov 22, 2020 $ 0.18
+191.33%
$ 10,846 $ 41
Nov 21, 2020 $ 0.0618
+99.24%
$ 3,719 $ 31
Nov 20, 2020 $ 0.031
-6.15%
$ 1,866 $ 12
Nov 19, 2020 $ 0.033
-53.73%
$ 1,988 $ 4
Nov 18, 2020 $ 0.0714
+7.07%
$ 4,369 $ 1
Nov 17, 2020 $ 0.0667
-81.88%
$ 4,081 $ 0
Nov 16, 2020 $ 0.368
+1,246.31%
$ 22,522 $ 270
Nov 15, 2020 $ 0.0273
-43.83%
$ 1,673 $ 2
Nov 14, 2020 $ 0.0487
+8.17%
$ 2,979 $ 1
Nov 13, 2020 $ 0.045
-44.87%
$ 2,754 $ 25
Nov 12, 2020 $ 0.0816
+30.72%
$ 4,994 $ 37