NewsTokens Historical Data

NEWS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 11, 2020 $ 0.0624
-50.56%
$ 3,821 $ 23
Nov 10, 2020 $ 0.126
+81.70%
$ 7,726 $ 26
Nov 9, 2020 $ 0.0695
-85.20%
$ 4,253 $ 4
Nov 8, 2020 $ 0.469
+287.47%
$ 28,725 $ 0
Nov 7, 2020 $ 0.121
-1.20%
$ 7,899 $ 19
Nov 6, 2020 $ 0.123
-8.08%
$ 7,849 $ 14
Nov 5, 2020 $ 0.133
+12.02%
$ 8,538 $ 35
Nov 4, 2020 $ 0.119
+139.30%
$ 5,834 $ 7
Nov 3, 2020 $ 0.0497
-0.57%
$ 2,438 $ 24
Nov 2, 2020 $ 0.05
+57.36%
$ 2,452 $ 102
Nov 1, 2020 $ 0.0318
-84.85%
$ 1,557 $ 347
Oct 31, 2020 $ 0.21
+133.20%
$ 8,695 $ 425
Oct 30, 2020 $ 0.0891
-39.65%
$ 3,694 $ 38
Oct 29, 2020 $ 0.148
-77.57%
$ 6,081 $ 76
Oct 28, 2020 $ 0.658
+25.21%
$ 27,038 $ 189
Oct 27, 2020 $ 0.524
+67.83%
$ 21,426 $ 305
Oct 26, 2020 $ 0.313
-2.20%
$ 312.65 trillion $ 219
Oct 25, 2020 $ 0.32
+36.95%
$ 319.66 trillion $ 120
Oct 24, 2020 $ 0.233
-14.40%
$ 233.41 trillion $ 0
Oct 23, 2020 $ 0.273
-40.22%
$ 272.83 trillion $ 3
Oct 18, 2020 $ 0.0234
-9.88%
$ 54.95 million $ 73
Sep 30, 2020 $ 0.98
+3.77M%
$ 2.3 billion $ 0
Sep 29, 2020 $ 0.000026
-38.98%
$ 60,994 $ 46
Sep 28, 2020 $ 0.0000426
-88.15%
$ 100,004 $ 194
Sep 27, 2020 $ 0.00353
-0.25%
$ 8.3 million $ 0
Sep 26, 2020 $ 0.00355
+33,100.57%
$ 8.33 million $ 43
Sep 25, 2020 $ 0.0000107
-0.51%
$ 25,090 $ 4
Sep 24, 2020 $ 0.0000107
+4.80%
$ 25,218 $ 75
Sep 23, 2020 $ 0.0000102
-57.50%
$ 24,064 $ 70
Sep 22, 2020 $ 0.0000241
-21.60%
$ 56,610 $ 7
Sep 21, 2020 $ 0.0000308
-87.25%
$ 72,238 $ 1
Sep 20, 2020 $ 0.000241
+267.98%
$ 566,559 $ 224
Sep 19, 2020 $ 0.0000655
+55.15%
$ 153,955 $ 15
Sep 18, 2020 $ 0.0000422
-75.94%
$ 99,095 $ 0
Sep 17, 2020 $ 0.000175
+6.75%
$ 411,747 $ 8
Sep 16, 2020 $ 0.000164
+400.71%
$ 385,920 $ 12
Sep 15, 2020 $ 0.0000328
-70.41%
$ 77,086 $ 1
Sep 14, 2020 $ 0.000111
+1,414.50%
$ 260,369 $ 11
Sep 13, 2020 $ 0.0₅732
-5.76%
$ 17,184 $ 3
Sep 12, 2020 $ 0.0₅776
+3.60%
$ 18,229 $ 3
Sep 11, 2020 $ 0.0₅749
+1.76%
$ 17,591 $ 0
Sep 10, 2020 $ 0.0₅735
-0.03%
$ 17,273 $ 0
Sep 5, 2020 $ 0.0₅993
-11.36%
$ 23,314 $ 4
Sep 4, 2020 $ 0.0000112
+42.45%
$ 26,325 $ 14
Sep 3, 2020 $ 0.0₅788
-2.40%
$ 18,512 $ 7
Aug 31, 2020 $ 0.0₅984
-0.46%
$ 23,119 $ 0
Aug 30, 2020 $ 0.0₅988
+147.46%
$ 23,209 $ 0
Aug 29, 2020 $ 0.0₅4
+1.11%
$ 9,385 $ 37
Aug 28, 2020 $ 0.0₅395
+3.31%
$ 9,282 $ 37
Aug 27, 2020 $ 0.0₅383
-80.19%
$ 8,985 $ 64