Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NewsTokens Historical Data

NEWS Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2020 $0.0624
-50.56%
$3,821 $23
Nov 10, 2020 $0.126
+81.70%
$7,726 $26
Nov 9, 2020 $0.0695
-85.20%
$4,253 $4
Nov 8, 2020 $0.469
+287.47%
$28,725 $0
Nov 7, 2020 $0.121
-1.20%
$7,899 $19
Nov 6, 2020 $0.123
-8.08%
$7,849 $14
Nov 5, 2020 $0.133
+12.02%
$8,538 $35
Nov 4, 2020 $0.119
+139.30%
$5,834 $7
Nov 3, 2020 $0.0497
-0.57%
$2,438 $24
Nov 2, 2020 $0.05
+57.36%
$2,452 $102
Nov 1, 2020 $0.0318
-84.85%
$1,557 $347
Oct 31, 2020 $0.21
+133.20%
$8,695 $425
Oct 30, 2020 $0.0891
-39.65%
$3,694 $38
Oct 29, 2020 $0.148
-77.57%
$6,081 $76
Oct 28, 2020 $0.658
+25.21%
$27,038 $189
Oct 27, 2020 $0.524
+67.83%
$21,426 $305
Oct 26, 2020 $0.313
-2.20%
$312.65 trillion $219
Oct 25, 2020 $0.32
+36.95%
$319.66 trillion $120
Oct 24, 2020 $0.233
-14.40%
$233.41 trillion $0
Oct 23, 2020 $0.273
-40.22%
$272.83 trillion $3
Oct 18, 2020 $0.0234
-9.88%
$54.95 million $73
Sep 30, 2020 $0.98
+3.77M%
$2.3 billion $0
Sep 29, 2020 $0.000026
-38.98%
$60,994 $46
Sep 28, 2020 $0.0000426
-88.15%
$100,004 $194
Sep 27, 2020 $0.00353
-0.25%
$8.3 million $0
Sep 26, 2020 $0.00355
+33.10K%
$8.33 million $43
Sep 25, 2020 $0.0000107
-0.51%
$25,090 $4
Sep 24, 2020 $0.0000107
+4.80%
$25,218 $75
Sep 23, 2020 $0.0000102
-57.50%
$24,064 $70
Sep 22, 2020 $0.0000241
-21.60%
$56,610 $7
Sep 21, 2020 $0.0000308
-87.25%
$72,238 $1
Sep 20, 2020 $0.000241
+267.98%
$566,559 $224
Sep 19, 2020 $0.0000655
+55.15%
$153,955 $15
Sep 18, 2020 $0.0000422
-75.94%
$99,095 $0
Sep 17, 2020 $0.000175
+6.75%
$411,747 $8
Sep 16, 2020 $0.000164
+400.71%
$385,920 $12
Sep 15, 2020 $0.0000328
-70.41%
$77,086 $1
Sep 14, 2020 $0.000111
+1.41K%
$260,369 $11
Sep 13, 2020 $0.0₅732
-5.76%
$17,184 $3
Sep 12, 2020 $0.0₅776
+3.60%
$18,229 $3
Sep 11, 2020 $0.0₅749
+1.76%
$17,591 $0
Sep 10, 2020 $0.0₅735
-0.03%
$17,273 $0
Sep 5, 2020 $0.0₅993
-11.36%
$23,314 $4
Sep 4, 2020 $0.0000112
+42.45%
$26,325 $14
Sep 3, 2020 $0.0₅788
-2.40%
$18,512 $7
Aug 31, 2020 $0.0₅984
-0.46%
$23,119 $0
Aug 30, 2020 $0.0₅988
+147.46%
$23,209 $0
Aug 29, 2020 $0.0₅4
+1.11%
$9,385 $37
Aug 28, 2020 $0.0₅395
+3.31%
$9,282 $37
Aug 27, 2020 $0.0₅383
-80.19%
$8,985 $64