Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NewsTokens Historical Data

NEWS Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2020 $0.0624
-50.56%
$3,821 $23
Nov 10, 2020 $0.126
+81.70%
$7,726 $26
Nov 9, 2020 $0.0695
-85.20%
$4,253 $4
Nov 8, 2020 $0.469
+287.47%
$28,725 $0
Nov 7, 2020 $0.121
-1.20%
$7,899 $19
Nov 6, 2020 $0.123
-8.08%
$7,849 $14
Nov 5, 2020 $0.133
+12.02%
$8,538 $35
Nov 4, 2020 $0.119
+139.30%
$5,834 $7
Nov 3, 2020 $0.0497
-0.57%
$2,438 $24
Nov 2, 2020 $0.05
+57.36%
$2,452 $102
Nov 1, 2020 $0.0318
-84.85%
$1,557 $347
Oct 31, 2020 $0.21
+133.20%
$8,695 $425
Oct 30, 2020 $0.0891
-39.65%
$3,694 $38
Oct 29, 2020 $0.148
-77.57%
$6,081 $76
Oct 28, 2020 $0.658
+25.21%
$27,038 $189
Oct 27, 2020 $0.524
+67.83%
$21,426 $305
Oct 26, 2020 $0.313
-2.20%
$312.65 trillion $219
Oct 25, 2020 $0.32
+36.95%
$319.66 trillion $120
Oct 24, 2020 $0.233
-14.40%
$233.41 trillion $0
Oct 23, 2020 $0.273
-40.22%
$272.83 trillion $3
Oct 18, 2020 $0.0234
-9.88%
$54.95 million $73
Sep 30, 2020 $0.98
+3.77M%
$2.3 billion $0
Sep 29, 2020 $0.000026
-38.98%
$60,994 $46
Sep 28, 2020 $0.0000426
-88.15%
$100,004 $194
Sep 27, 2020 $0.00353
-0.25%
$8.3 million $0
Sep 26, 2020 $0.00355
+33.10K%
$8.33 million $43
Sep 25, 2020 $0.0000107
-0.51%
$25,090 $4
Sep 24, 2020 $0.0000107
+4.80%
$25,218 $75
Sep 23, 2020 $0.0000102
-57.50%
$24,064 $70
Sep 22, 2020 $0.0000241
-21.60%
$56,610 $7
Sep 21, 2020 $0.0000308
-87.25%
$72,238 $1
Sep 20, 2020 $0.000241
+267.98%
$566,559 $224
Sep 19, 2020 $0.0000655
+55.15%
$153,955 $15
Sep 18, 2020 $0.0000422
-75.94%
$99,095 $0
Sep 17, 2020 $0.000175
+6.75%
$411,747 $8
Sep 16, 2020 $0.000164
+400.71%
$385,920 $12
Sep 15, 2020 $0.0000328
-70.41%
$77,086 $1
Sep 14, 2020 $0.000111
+1.41K%
$260,369 $11
Sep 13, 2020 $0.0₅732
-5.76%
$17,184 $3
Sep 12, 2020 $0.0₅776
+3.60%
$18,229 $3
Sep 11, 2020 $0.0₅749
+1.76%
$17,591 $0
Sep 10, 2020 $0.0₅735
-0.03%
$17,273 $0
Sep 5, 2020 $0.0₅993
-11.36%
$23,314 $4
Sep 4, 2020 $0.0000112
+42.45%
$26,325 $14
Sep 3, 2020 $0.0₅788
-2.40%
$18,512 $7
Aug 31, 2020 $0.0₅984
-0.46%
$23,119 $0
Aug 30, 2020 $0.0₅988
+147.46%
$23,209 $0
Aug 29, 2020 $0.0₅4
+1.11%
$9,385 $37
Aug 28, 2020 $0.0₅395
+3.31%
$9,282 $37
Aug 27, 2020 $0.0₅383
-80.19%
$8,985 $64