NewsTokens Historical Data

NEWS
Download
Date Close Price change Market cap Trading volume
Jan 24 $ 100
+2,407.84%
$ 6.14 million $ 15
Jan 17 $ 3.99
-7.27%
$ 244,998 $ 2
Jan 10 $ 0.17
+0.00%
$ 10,445 $ 0
Jan 3 $ 0.17
-20.73%
$ 10,445 $ 6
Dec 27 $ 0.214
-63.01%
$ 13,176 $ 4
Dec 6 $ 18.07
-3.14%
$ 1.11 million $ 52
Nov 15 $ 5
+0.00%
$ 307,207 $ 16
Nov 8 $ 3.9
+0.00%
$ 239,560 $ 221
Nov 1 $ 1.27
+16.54%
$ 77,896 $ 20
Oct 25 $ 2.78
-0.04%
$ 170,746 $ 70
Oct 18 $ 0.25
+0.00%
$ 15,360 $ 15
Oct 11 $ 2.9
+1,930.76%
$ 178,180 $ 30
Oct 4 $ 0.135
-54.89%
$ 8,315 $ 1
Sep 27 $ 0.358
-29.85%
$ 21,981 $ 0
Sep 20 $ 0.51
+19.13%
$ 31,335 $ 3
Sep 13 $ 0.442
+5.23%
$ 27,157 $ 10
Aug 30 $ 0.22
+41.74%
$ 13,517 $ 1
Aug 23 $ 0.155
-22.37%
$ 9,539 $ 1
Aug 16 $ 1.5
+80.92%
$ 92,162 $ 16
Aug 9 $ 0.829
-16.90%
$ 50,937 $ 3
Aug 2 $ 5
+338.87%
$ 307,207 $ 161
Jul 26 $ 1.14
+47.92%
$ 70,024 $ 43
Jul 19 $ 0.482
-36.48%
$ 29,603 $ 9
Jul 12 $ 0.759
-0.34%
$ 46,615 $ 3
Jul 5 $ 1.27
-45.32%
$ 77,866 $ 189
Jun 28 $ 2.32
+73.54%
$ 142,404 $ 166
Jun 21 $ 1.34
+46.59%
$ 82,044 $ 66
Jun 14 $ 2.03
+192.96%
$ 124,692 $ 4,328
Jun 7 $ 0.692
+34.69%
$ 42,519 $ 4,078
May 31 $ 0.514
+21.04%
$ 31,556 $ 2,626
May 24 $ 0.479
-26.26%
$ 29,400 $ 1,009
May 17 $ 0.649
+4.25%
$ 39,889 $ 497
May 10 $ 0.623
-13.76%
$ 38,250 $ 885
May 3 $ 0.722
-76.00%
$ 44,353 $ 6,050
Apr 26 $ 3.01
+41.88%
$ 184,784 $ 595
Apr 19 $ 2.12
+597.89%
$ 130,214 $ 1,982
Apr 12 $ 0.304
+39.67%
$ 18,653 $ 251
Apr 5 $ 0.217
-60.65%
$ 13,355 $ 231
Mar 29 $ 0.552
+1,830.99%
$ 33,938 $ 0
Mar 22 $ 0.0286
-45.08%
$ 1,758 $ 3
Mar 15 $ 0.00219
-96.16%
$ 135 $ 1
Mar 8 $ 0.113
+148.64%
$ 6,919 $ 0
Mar 1 $ 0.0453
-55.07%
$ 2,784 $ 28
Feb 22 $ 0.00005
-0.63%
$ 3 $ 0.001
Feb 15 $ 0.00453
-90.97%
$ 278 $ 0
Feb 8 $ 0.0501
-25.92%
$ 3,077 $ 357
Feb 1 $ 0.0679
-67.31%
$ 4,170 $ 96
Jan 25 $ 0.0621
+38,710.36%
$ 3,815 $ 0
Jan 18 $ 0.15
+171.28%
$ 9,187 $ 26
Jan 11 $ 0.0551
-52.12%
$ 3,386 $ 13
Download