Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UWON Historical Data

UWON Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2024 $1.48
+1.29%
$14.77 million $73,965
Jul 5, 2024 $1.46
-0.51%
$14.62 million $76,958
Jul 4, 2024 $1.47
-7.10%
$14.7 million $46,033
Jul 3, 2024 $1.58
+3.95%
$15.82 million $83,180
Jul 2, 2024 $1.52
-4.84%
$15.21 million $49,695
Jul 1, 2024 $1.6
+8.45%
$15.98 million $81,483
Jun 30, 2024 $1.47
-3.78%
$14.74 million $84,094
Jun 29, 2024 $1.52
+5.55%
$15.21 million $75,118
Jun 28, 2024 $1.44
-9.61%
$14.41 million $54,642
Jun 27, 2024 $1.56
+0.04%
$15.6 million $71,346
Jun 26, 2024 $1.56
-5.23%
$15.56 million $74,714
Jun 25, 2024 $1.64
+2.32%
$16.42 million $77,522
Jun 24, 2024 $1.6
-2.48%
$16.03 million $89,870
Jun 23, 2024 $1.64
+2.60%
$16.41 million $72,236
Jun 22, 2024 $1.58
-3.16%
$15.82 million $71,310
Jun 21, 2024 $1.64
+4.68%
$16.41 million $75,475
Jun 20, 2024 $1.58
-5.98%
$15.79 million $71,322
Jun 19, 2024 $1.68
-4.23%
$16.78 million $7,684
Jun 18, 2024 $1.75
+0.78%
$17.52 million $77,873
Jun 17, 2024 $1.74
-10.74%
$17.45 million $79,999
Jun 16, 2024 $1.95
+6.46%
$19.55 million $76,627
Jun 15, 2024 $1.84
-5.93%
$18.36 million $72,839
Jun 14, 2024 $1.95
-4.78%
$19.52 million $71,469
Jun 13, 2024 $2.04
+1.68%
$20.41 million $63,912
Jun 12, 2024 $2.01
+0.79%
$20.08 million $2,723
Jun 11, 2024 $1.99
-2.15%
$19.92 million $1,970
Jun 10, 2024 $2.02
+2.90%
$20.24 million $13,701
Jun 9, 2024 $1.97
+2.47%
$19.67 million $3,002
Jun 8, 2024 $1.92
-3.22%
$19.19 million $3,590
Jun 7, 2024 $1.98
+4.52%
$19.83 million $37,920
Jun 6, 2024 $1.9
-9.53%
$18.98 million $9,257
Jun 5, 2024 $2.07
+1.29%
$20.7 million $78,224
Jun 4, 2024 $2.09
-0.10%
$20.92 million $71,078
Jun 3, 2024 $2.09
+1.20%
$20.94 million $89,494
Jun 2, 2024 $2.07
+0.35%
$20.69 million $80,659
Jun 1, 2024 $2.06
+3.20%
$20.64 million $69,244
May 31, 2024 $2
-0.86%
$20 million $73,830
May 30, 2024 $2.02
-0.66%
$20.18 million $42,975
May 29, 2024 $2.03
+0.89%
$20.27 million $66,322
May 28, 2024 $2.01
-3.86%
$20.09 million $83,100
May 27, 2024 $2.09
-4.18%
$20.91 million $94,034
May 26, 2024 $2.18
-7.15%
$21.83 million $77,556
May 25, 2024 $2.34
+2.53%
$23.41 million $76,598
May 24, 2024 $2.32
+0.42%
$23.16 million $77,057
May 23, 2024 $2.31
+0.71%
$23.06 million $69,365
May 22, 2024 $2.29
-2.29%
$22.9 million $83,426
May 21, 2024 $2.34
+1.24%
$23.38 million $82,485
May 20, 2024 $2.31
+1.40%
$23.09 million $72,819
May 19, 2024 $2.28
+0.99%
$22.8 million $86,491
May 18, 2024 $2.25
+1.30%
$22.52 million $79,832