UWON Historical Data

UWON Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $1.48
+1.29%
$14.77 million $73,965
Jul 5, 2024 $1.46
-0.51%
$14.62 million $76,958
Jul 4, 2024 $1.47
-7.10%
$14.7 million $46,033
Jul 3, 2024 $1.58
+3.95%
$15.82 million $83,180
Jul 2, 2024 $1.52
-4.84%
$15.21 million $49,695
Jul 1, 2024 $1.6
+8.45%
$15.98 million $81,483
Jun 30, 2024 $1.47
-3.78%
$14.74 million $84,094
Jun 29, 2024 $1.52
+5.55%
$15.21 million $75,118
Jun 28, 2024 $1.44
-9.61%
$14.41 million $54,642
Jun 27, 2024 $1.56
+0.04%
$15.6 million $71,346
Jun 26, 2024 $1.56
-5.23%
$15.56 million $74,714
Jun 25, 2024 $1.64
+2.32%
$16.42 million $77,522
Jun 24, 2024 $1.6
-2.48%
$16.03 million $89,870
Jun 23, 2024 $1.64
+2.60%
$16.41 million $72,236
Jun 22, 2024 $1.58
-3.16%
$15.82 million $71,310
Jun 21, 2024 $1.64
+4.68%
$16.41 million $75,475
Jun 20, 2024 $1.58
-5.98%
$15.79 million $71,322
Jun 19, 2024 $1.68
-4.23%
$16.78 million $7,684
Jun 18, 2024 $1.75
+0.78%
$17.52 million $77,873
Jun 17, 2024 $1.74
-10.74%
$17.45 million $79,999
Jun 16, 2024 $1.95
+6.46%
$19.55 million $76,627
Jun 15, 2024 $1.84
-5.93%
$18.36 million $72,839
Jun 14, 2024 $1.95
-4.78%
$19.52 million $71,469
Jun 13, 2024 $2.04
+1.68%
$20.41 million $63,912
Jun 12, 2024 $2.01
+0.79%
$20.08 million $2,723
Jun 11, 2024 $1.99
-2.15%
$19.92 million $1,970
Jun 10, 2024 $2.02
+2.90%
$20.24 million $13,701
Jun 9, 2024 $1.97
+2.47%
$19.67 million $3,002
Jun 8, 2024 $1.92
-3.22%
$19.19 million $3,590
Jun 7, 2024 $1.98
+4.52%
$19.83 million $37,920
Jun 6, 2024 $1.9
-9.53%
$18.98 million $9,257
Jun 5, 2024 $2.07
+1.29%
$20.7 million $78,224
Jun 4, 2024 $2.09
-0.10%
$20.92 million $71,078
Jun 3, 2024 $2.09
+1.20%
$20.94 million $89,494
Jun 2, 2024 $2.07
+0.35%
$20.69 million $80,659
Jun 1, 2024 $2.06
+3.20%
$20.64 million $69,244
May 31, 2024 $2
-0.86%
$20 million $73,830
May 30, 2024 $2.02
-0.66%
$20.18 million $42,975
May 29, 2024 $2.03
+0.89%
$20.27 million $66,322
May 28, 2024 $2.01
-3.86%
$20.09 million $83,100
May 27, 2024 $2.09
-4.18%
$20.91 million $94,034
May 26, 2024 $2.18
-7.15%
$21.83 million $77,556
May 25, 2024 $2.34
+2.53%
$23.41 million $76,598
May 24, 2024 $2.32
+0.42%
$23.16 million $77,057
May 23, 2024 $2.31
+0.71%
$23.06 million $69,365
May 22, 2024 $2.29
-2.29%
$22.9 million $83,426
May 21, 2024 $2.34
+1.24%
$23.38 million $82,485
May 20, 2024 $2.31
+1.40%
$23.09 million $72,819
May 19, 2024 $2.28
+0.99%
$22.8 million $86,491
May 18, 2024 $2.25
+1.30%
$22.52 million $79,832