UWON Historical Data

UWON Page 9
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 1.07
-0.58%
$ 10.67 million $ 83,505
Aug 24, 2024 $ 1.07
+0.26%
$ 10.73 million $ 63,364
Aug 23, 2024 $ 1.07
-0.07%
$ 10.7 million $ 66,687
Aug 22, 2024 $ 1.07
+1.61%
$ 10.71 million $ 54,033
Aug 21, 2024 $ 1.05
-3.50%
$ 10.54 million $ 67,550
Aug 20, 2024 $ 1.09
+4.02%
$ 10.93 million $ 82,287
Aug 19, 2024 $ 1.05
-0.19%
$ 10.54 million $ 72,983
Aug 18, 2024 $ 1.06
-2.53%
$ 10.56 million $ 78,676
Aug 17, 2024 $ 1.08
-1.61%
$ 10.84 million $ 77,250
Aug 16, 2024 $ 1.1
-0.29%
$ 10.95 million $ 71,537
Aug 15, 2024 $ 1.1
-0.05%
$ 10.99 million $ 90,335
Aug 14, 2024 $ 1.1
+1.67%
$ 10.99 million $ 26,368
Aug 13, 2024 $ 1.08
-3.37%
$ 10.81 million $ 64,210
Aug 12, 2024 $ 1.12
+0.04%
$ 11.2 million $ 70,273
Aug 11, 2024 $ 1.12
+0.97%
$ 11.16 million $ 83,391
Aug 10, 2024 $ 1.1
+3.68%
$ 11.04 million $ 74,621
Aug 9, 2024 $ 1.06
-6.15%
$ 10.65 million $ 56,137
Aug 8, 2024 $ 1.13
+10.02%
$ 11.35 million $ 41,243
Aug 7, 2024 $ 1.03
-6.44%
$ 10.31 million $ 42,250
Aug 6, 2024 $ 1.1
+6.68%
$ 11.02 million $ 50,847
Aug 5, 2024 $ 1.03
-21.80%
$ 10.33 million $ 77,462
Aug 4, 2024 $ 1.33
+5.83%
$ 13.34 million $ 74,122
Aug 3, 2024 $ 1.26
-9.50%
$ 12.6 million $ 76,075
Aug 2, 2024 $ 1.39
-5.61%
$ 13.92 million $ 80,801
Aug 1, 2024 $ 1.48
+0.38%
$ 14.75 million $ 57,943
Jul 31, 2024 $ 1.47
+6.00%
$ 14.7 million $ 80,253
Jul 30, 2024 $ 1.39
-3.88%
$ 13.86 million $ 76,219
Jul 29, 2024 $ 1.46
-2.51%
$ 14.56 million $ 72,113
Jul 28, 2024 $ 1.49
-1.83%
$ 14.89 million $ 78,895
Jul 27, 2024 $ 1.52
+0.28%
$ 15.16 million $ 75,699
Jul 26, 2024 $ 1.51
+1.09%
$ 15.12 million $ 73,708
Jul 25, 2024 $ 1.5
-0.48%
$ 14.95 million $ 66,583
Jul 24, 2024 $ 1.5
-1.49%
$ 15.03 million $ 66,891
Jul 23, 2024 $ 1.51
+4.72%
$ 15.05 million $ 61,531
Jul 22, 2024 $ 1.44
-5.46%
$ 14.38 million $ 52,261
Jul 21, 2024 $ 1.52
+1.28%
$ 15.24 million $ 81,826
Jul 20, 2024 $ 1.5
-2.97%
$ 14.98 million $ 86,261
Jul 19, 2024 $ 1.54
-0.11%
$ 15.45 million $ 79,229
Jul 18, 2024 $ 1.55
+0.28%
$ 15.49 million $ 75,277
Jul 17, 2024 $ 1.55
-0.54%
$ 15.47 million $ 69,859
Jul 16, 2024 $ 1.56
+0.28%
$ 15.56 million $ 63,701
Jul 15, 2024 $ 1.57
+2.17%
$ 15.66 million $ 108,224
Jul 14, 2024 $ 1.53
-1.20%
$ 15.34 million $ 73,392
Jul 13, 2024 $ 1.55
+1.15%
$ 15.53 million $ 72,962
Jul 12, 2024 $ 1.54
-3.24%
$ 15.37 million $ 76,471
Jul 11, 2024 $ 1.59
+6.32%
$ 15.88 million $ 85,540
Jul 10, 2024 $ 1.49
-0.22%
$ 14.94 million $ 72,695
Jul 9, 2024 $ 1.5
+0.34%
$ 14.98 million $ 76,259
Jul 8, 2024 $ 1.48
+0.91%
$ 14.78 million $ 55,900
Jul 7, 2024 $ 1.47
-0.80%
$ 14.65 million $ 64,862