Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UWON Historical Data

UWON Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2024 $1.07
-0.58%
$10.67 million $83,505
Aug 24, 2024 $1.07
+0.26%
$10.73 million $63,364
Aug 23, 2024 $1.07
-0.07%
$10.7 million $66,687
Aug 22, 2024 $1.07
+1.61%
$10.71 million $54,033
Aug 21, 2024 $1.05
-3.50%
$10.54 million $67,550
Aug 20, 2024 $1.09
+4.02%
$10.93 million $82,287
Aug 19, 2024 $1.05
-0.19%
$10.54 million $72,983
Aug 18, 2024 $1.06
-2.53%
$10.56 million $78,676
Aug 17, 2024 $1.08
-1.61%
$10.84 million $77,250
Aug 16, 2024 $1.1
-0.29%
$10.95 million $71,537
Aug 15, 2024 $1.1
-0.05%
$10.99 million $90,335
Aug 14, 2024 $1.1
+1.67%
$10.99 million $26,368
Aug 13, 2024 $1.08
-3.37%
$10.81 million $64,210
Aug 12, 2024 $1.12
+0.04%
$11.2 million $70,273
Aug 11, 2024 $1.12
+0.97%
$11.16 million $83,391
Aug 10, 2024 $1.1
+3.68%
$11.04 million $74,621
Aug 9, 2024 $1.06
-6.15%
$10.65 million $56,137
Aug 8, 2024 $1.13
+10.02%
$11.35 million $41,243
Aug 7, 2024 $1.03
-6.44%
$10.31 million $42,250
Aug 6, 2024 $1.1
+6.68%
$11.02 million $50,847
Aug 5, 2024 $1.03
-21.80%
$10.33 million $77,462
Aug 4, 2024 $1.33
+5.83%
$13.34 million $74,122
Aug 3, 2024 $1.26
-9.50%
$12.6 million $76,075
Aug 2, 2024 $1.39
-5.61%
$13.92 million $80,801
Aug 1, 2024 $1.48
+0.38%
$14.75 million $57,943
Jul 31, 2024 $1.47
+6.00%
$14.7 million $80,253
Jul 30, 2024 $1.39
-3.88%
$13.86 million $76,219
Jul 29, 2024 $1.46
-2.51%
$14.56 million $72,113
Jul 28, 2024 $1.49
-1.83%
$14.89 million $78,895
Jul 27, 2024 $1.52
+0.28%
$15.16 million $75,699
Jul 26, 2024 $1.51
+1.09%
$15.12 million $73,708
Jul 25, 2024 $1.5
-0.48%
$14.95 million $66,583
Jul 24, 2024 $1.5
-1.49%
$15.03 million $66,891
Jul 23, 2024 $1.51
+4.72%
$15.05 million $61,531
Jul 22, 2024 $1.44
-5.46%
$14.38 million $52,261
Jul 21, 2024 $1.52
+1.28%
$15.24 million $81,826
Jul 20, 2024 $1.5
-2.97%
$14.98 million $86,261
Jul 19, 2024 $1.54
-0.11%
$15.45 million $79,229
Jul 18, 2024 $1.55
+0.28%
$15.49 million $75,277
Jul 17, 2024 $1.55
-0.54%
$15.47 million $69,859
Jul 16, 2024 $1.56
+0.28%
$15.56 million $63,701
Jul 15, 2024 $1.57
+2.17%
$15.66 million $108,224
Jul 14, 2024 $1.53
-1.20%
$15.34 million $73,392
Jul 13, 2024 $1.55
+1.15%
$15.53 million $72,962
Jul 12, 2024 $1.54
-3.24%
$15.37 million $76,471
Jul 11, 2024 $1.59
+6.32%
$15.88 million $85,540
Jul 10, 2024 $1.49
-0.22%
$14.94 million $72,695
Jul 9, 2024 $1.5
+0.34%
$14.98 million $76,259
Jul 8, 2024 $1.48
+0.91%
$14.78 million $55,900
Jul 7, 2024 $1.47
-0.80%
$14.65 million $64,862