Coinranking
UWON Historical Data
UWON
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 25, 2024 | $1.07 | -0.58% | ||
| Aug 24, 2024 | $1.07 | +0.26% | ||
| Aug 23, 2024 | $1.07 | -0.07% | ||
| Aug 22, 2024 | $1.07 | +1.61% | ||
| Aug 21, 2024 | $1.05 | -3.50% | ||
| Aug 20, 2024 | $1.09 | +4.02% | ||
| Aug 19, 2024 | $1.05 | -0.19% | ||
| Aug 18, 2024 | $1.06 | -2.53% | ||
| Aug 17, 2024 | $1.08 | -1.61% | ||
| Aug 16, 2024 | $1.1 | -0.29% | ||
| Aug 15, 2024 | $1.1 | -0.05% | ||
| Aug 14, 2024 | $1.1 | +1.67% | ||
| Aug 13, 2024 | $1.08 | -3.37% | ||
| Aug 12, 2024 | $1.12 | +0.04% | ||
| Aug 11, 2024 | $1.12 | +0.97% | ||
| Aug 10, 2024 | $1.1 | +3.68% | ||
| Aug 9, 2024 | $1.06 | -6.15% | ||
| Aug 8, 2024 | $1.13 | +10.02% | ||
| Aug 7, 2024 | $1.03 | -6.44% | ||
| Aug 6, 2024 | $1.1 | +6.68% | ||
| Aug 5, 2024 | $1.03 | -21.80% | ||
| Aug 4, 2024 | $1.33 | +5.83% | ||
| Aug 3, 2024 | $1.26 | -9.50% | ||
| Aug 2, 2024 | $1.39 | -5.61% | ||
| Aug 1, 2024 | $1.48 | +0.38% | ||
| Jul 31, 2024 | $1.47 | +6.00% | ||
| Jul 30, 2024 | $1.39 | -3.88% | ||
| Jul 29, 2024 | $1.46 | -2.51% | ||
| Jul 28, 2024 | $1.49 | -1.83% | ||
| Jul 27, 2024 | $1.52 | +0.28% | ||
| Jul 26, 2024 | $1.51 | +1.09% | ||
| Jul 25, 2024 | $1.5 | -0.48% | ||
| Jul 24, 2024 | $1.5 | -1.49% | ||
| Jul 23, 2024 | $1.51 | +4.72% | ||
| Jul 22, 2024 | $1.44 | -5.46% | ||
| Jul 21, 2024 | $1.52 | +1.28% | ||
| Jul 20, 2024 | $1.5 | -2.97% | ||
| Jul 19, 2024 | $1.54 | -0.11% | ||
| Jul 18, 2024 | $1.55 | +0.28% | ||
| Jul 17, 2024 | $1.55 | -0.54% | ||
| Jul 16, 2024 | $1.56 | +0.28% | ||
| Jul 15, 2024 | $1.57 | +2.17% | ||
| Jul 14, 2024 | $1.53 | -1.20% | ||
| Jul 13, 2024 | $1.55 | +1.15% | ||
| Jul 12, 2024 | $1.54 | -3.24% | ||
| Jul 11, 2024 | $1.59 | +6.32% | ||
| Jul 10, 2024 | $1.49 | -0.22% | ||
| Jul 9, 2024 | $1.5 | +0.34% | ||
| Jul 8, 2024 | $1.48 | +0.91% | ||
| Jul 7, 2024 | $1.47 | -0.80% | ||