UWON Historical Data

UWON Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.51
-2.56%
$ 5.1 million $ 70,096
Mar 12, 2025 $ 0.522
-0.77%
$ 5.22 million $ 75,307
Mar 11, 2025 $ 0.526
+1.68%
$ 5.26 million $ 73,040
Mar 10, 2025 $ 0.517
+0.66%
$ 5.17 million $ 72,524
Mar 9, 2025 $ 0.514
-6.26%
$ 5.14 million $ 73,974
Mar 8, 2025 $ 0.548
+2.43%
$ 5.48 million $ 74,925
Mar 7, 2025 $ 0.536
-6.57%
$ 5.36 million $ 73,699
Mar 6, 2025 $ 0.574
+1.13%
$ 5.74 million $ 75,623
Mar 5, 2025 $ 0.569
+7.40%
$ 5.69 million $ 76,610
Mar 4, 2025 $ 0.529
-2.12%
$ 5.29 million $ 75,424
Mar 3, 2025 $ 0.541
-8.84%
$ 5.41 million $ 75,488
Mar 2, 2025 $ 0.593
+4.26%
$ 5.93 million $ 60,307
Mar 1, 2025 $ 0.569
+4.95%
$ 5.69 million $ 30
Feb 28, 2025 $ 0.542
-1.42%
$ 5.42 million $ 101
Feb 27, 2025 $ 0.464
-17.64%
$ 4.64 million $ 524
Feb 26, 2025 $ 0.563
-0.03%
$ 5.63 million $ 111,792
Feb 25, 2025 $ 0.564
-6.21%
$ 5.64 million $ 75,110
Feb 24, 2025 $ 0.601
-11.57%
$ 6.01 million $ 32,489
Feb 23, 2025 $ 0.68
+5.85%
$ 6.8 million $ 110
Feb 22, 2025 $ 0.642
-0.82%
$ 6.42 million $ 388
Feb 21, 2025 $ 0.647
-0.27%
$ 6.47 million $ 1,986
Feb 20, 2025 $ 0.649
+3.67%
$ 6.49 million $ 57,085
Feb 19, 2025 $ 0.626
-8.48%
$ 6.26 million $ 57,553
Feb 18, 2025 $ 0.684
-4.99%
$ 6.84 million $ 116
Feb 17, 2025 $ 0.703
-2.64%
$ 7.03 million $ 104,113
Feb 16, 2025 $ 0.722
-1.50%
$ 7.22 million $ 74,427
Feb 15, 2025 $ 0.733
+1.43%
$ 7.33 million $ 73,996
Feb 14, 2025 $ 0.723
-0.29%
$ 7.23 million $ 140,878
Feb 13, 2025 $ 0.725
+11.22%
$ 7.25 million $ 69,962
Feb 12, 2025 $ 0.652
-4.55%
$ 6.52 million $ 89,611
Feb 11, 2025 $ 0.683
-8.96%
$ 6.83 million $ 136,491
Feb 10, 2025 $ 0.75
+8.82%
$ 7.5 million $ 3,225
Feb 9, 2025 $ 0.689
-17.34%
$ 6.89 million $ 445
Feb 8, 2025 $ 0.834
+10.74%
$ 8.34 million $ 23,789
Feb 7, 2025 $ 0.753
-1.89%
$ 7.53 million $ 72,002
Feb 6, 2025 $ 0.767
+2.76%
$ 7.67 million $ 59,928
Feb 5, 2025 $ 0.747
-2.65%
$ 7.47 million $ 27,317
Feb 4, 2025 $ 0.808
-2.44%
$ 8.08 million $ 36,095
Feb 3, 2025 $ 0.828
-9.67%
$ 8.28 million $ 49,989
Feb 2, 2025 $ 0.916
-0.68%
$ 9.16 million $ 134,703
Feb 1, 2025 $ 0.923
+0.14%
$ 9.23 million $ 131,601
Jan 31, 2025 $ 0.921
-0.47%
$ 9.21 million $ 174,748
Jan 30, 2025 $ 0.926
-1.48%
$ 9.26 million $ 130,277
Jan 29, 2025 $ 0.94
-0.08%
$ 9.4 million $ 76,725
Jan 28, 2025 $ 0.939
-0.28%
$ 9.39 million $ 102,697
Jan 27, 2025 $ 0.942
+1.86%
$ 9.42 million $ 80,374
Jan 26, 2025 $ 0.925
+2.33%
$ 9.25 million $ 167,615
Jan 25, 2025 $ 0.902
-4.42%
$ 9.02 million $ 71,626
Jan 24, 2025 $ 0.944
+2.88%
$ 9.44 million $ 74,156
Jan 23, 2025 $ 0.925
+0.13%
$ 9.25 million $ 62,457