Coinranking
UWON Historical Data
UWON
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 2025 | $0.51 | -2.56% | ||
| Mar 12, 2025 | $0.522 | -0.77% | ||
| Mar 11, 2025 | $0.526 | +1.68% | ||
| Mar 10, 2025 | $0.517 | +0.66% | ||
| Mar 9, 2025 | $0.514 | -6.26% | ||
| Mar 8, 2025 | $0.548 | +2.43% | ||
| Mar 7, 2025 | $0.536 | -6.57% | ||
| Mar 6, 2025 | $0.574 | +1.13% | ||
| Mar 5, 2025 | $0.569 | +7.40% | ||
| Mar 4, 2025 | $0.529 | -2.12% | ||
| Mar 3, 2025 | $0.541 | -8.84% | ||
| Mar 2, 2025 | $0.593 | +4.26% | ||
| Mar 1, 2025 | $0.569 | +4.95% | ||
| Feb 28, 2025 | $0.542 | -1.42% | ||
| Feb 27, 2025 | $0.464 | -17.64% | ||
| Feb 26, 2025 | $0.563 | -0.03% | ||
| Feb 25, 2025 | $0.564 | -6.21% | ||
| Feb 24, 2025 | $0.601 | -11.57% | ||
| Feb 23, 2025 | $0.68 | +5.85% | ||
| Feb 22, 2025 | $0.642 | -0.82% | ||
| Feb 21, 2025 | $0.647 | -0.27% | ||
| Feb 20, 2025 | $0.649 | +3.67% | ||
| Feb 19, 2025 | $0.626 | -8.48% | ||
| Feb 18, 2025 | $0.684 | -4.99% | ||
| Feb 17, 2025 | $0.703 | -2.64% | ||
| Feb 16, 2025 | $0.722 | -1.50% | ||
| Feb 15, 2025 | $0.733 | +1.43% | ||
| Feb 14, 2025 | $0.723 | -0.29% | ||
| Feb 13, 2025 | $0.725 | +11.22% | ||
| Feb 12, 2025 | $0.652 | -4.55% | ||
| Feb 11, 2025 | $0.683 | -8.96% | ||
| Feb 10, 2025 | $0.75 | +8.82% | ||
| Feb 9, 2025 | $0.689 | -17.34% | ||
| Feb 8, 2025 | $0.834 | +10.74% | ||
| Feb 7, 2025 | $0.753 | -1.89% | ||
| Feb 6, 2025 | $0.767 | +2.76% | ||
| Feb 5, 2025 | $0.747 | -2.65% | ||
| Feb 4, 2025 | $0.808 | -2.44% | ||
| Feb 3, 2025 | $0.828 | -9.67% | ||
| Feb 2, 2025 | $0.916 | -0.68% | ||
| Feb 1, 2025 | $0.923 | +0.14% | ||
| Jan 31, 2025 | $0.921 | -0.47% | ||
| Jan 30, 2025 | $0.926 | -1.48% | ||
| Jan 29, 2025 | $0.94 | -0.08% | ||
| Jan 28, 2025 | $0.939 | -0.28% | ||
| Jan 27, 2025 | $0.942 | +1.86% | ||
| Jan 26, 2025 | $0.925 | +2.33% | ||
| Jan 25, 2025 | $0.902 | -4.42% | ||
| Jan 24, 2025 | $0.944 | +2.88% | ||
| Jan 23, 2025 | $0.925 | +0.13% | ||