UWON Historical Data

UWON Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $0.924
+1.68%
$9.24 million $131,091
Jan 21, 2025 $0.909
-3.71%
$9.09 million $81,132
Jan 20, 2025 $0.944
+5.66%
$9.44 million $46,126
Jan 19, 2025 $0.893
-4.98%
$8.93 million $586
Jan 18, 2025 $0.94
-1.54%
$9.4 million $52,095
Jan 17, 2025 $0.954
+0.88%
$9.54 million $160,072
Jan 16, 2025 $0.946
+0.01%
$9.46 million $73,564
Jan 15, 2025 $0.946
+0.14%
$9.46 million $72,104
Jan 14, 2025 $0.944
-0.23%
$9.44 million $144,360
Jan 13, 2025 $0.947
-0.07%
$9.47 million $76,646
Jan 12, 2025 $0.948
+0.27%
$9.48 million $73,528
Jan 11, 2025 $0.946
+0.37%
$9.46 million $73,557
Jan 10, 2025 $0.943
+0.06%
$9.43 million $200,665
Jan 9, 2025 $0.942
+2.50%
$9.42 million $77,724
Jan 8, 2025 $0.919
-2.21%
$9.19 million $179,383
Jan 7, 2025 $0.94
-0.76%
$9.4 million $131,194
Jan 6, 2025 $0.951
+0.53%
$9.51 million $79,090
Jan 5, 2025 $0.946
-0.78%
$9.46 million $75,499
Jan 4, 2025 $0.954
+0.95%
$9.54 million $87,900
Jan 3, 2025 $0.945
+0.71%
$9.45 million $141,201
Jan 2, 2025 $0.938
-0.39%
$9.38 million $121,649
Jan 1, 2025 $0.942
+2.13%
$9.42 million $56,943
Dec 31, 2024 $0.922
-1.49%
$9.22 million $57,142
Dec 30, 2024 $0.937
-0.11%
$9.37 million $76,495
Dec 29, 2024 $0.938
-0.54%
$9.38 million $139,509
Dec 28, 2024 $0.938
+0.03%
$9.38 million $134,629
Dec 27, 2024 $0.937
+0.75%
$9.37 million $78,151
Dec 26, 2024 $0.939
-0.37%
$9.39 million $124,551
Dec 25, 2024 $0.942
+0.10%
$9.42 million $81,457
Dec 24, 2024 $0.941
+1.07%
$9.41 million $73,066
Dec 23, 2024 $0.931
+0.46%
$9.31 million $73,813
Dec 22, 2024 $0.927
+0.08%
$9.27 million $127,298
Dec 21, 2024 $0.926
+0.18%
$9.26 million $96,473
Dec 20, 2024 $0.925
+2.26%
$9.25 million $119,211
Dec 19, 2024 $0.904
-0.51%
$9.04 million $137,119
Dec 18, 2024 $0.909
-2.12%
$9.09 million $130,655
Dec 17, 2024 $0.928
-0.42%
$9.28 million $78,990
Dec 16, 2024 $0.932
-0.07%
$9.32 million $78,763
Dec 15, 2024 $0.933
-0.67%
$9.33 million $114,889
Dec 14, 2024 $0.939
+0.58%
$9.39 million $69,251
Dec 13, 2024 $0.934
+0.69%
$9.34 million $78,117
Dec 12, 2024 $0.927
-0.80%
$9.27 million $113,823
Dec 11, 2024 $0.935
+1.32%
$9.35 million $73,264
Dec 10, 2024 $0.923
-0.31%
$9.23 million $79,562
Dec 9, 2024 $0.926
-1.57%
$9.26 million $100,515
Dec 8, 2024 $0.94
+0.28%
$9.4 million $71,421
Dec 7, 2024 $0.938
-0.92%
$9.38 million $75,079
Dec 6, 2024 $0.946
+2.17%
$9.46 million $81,385
Dec 5, 2024 $0.926
-2.15%
$9.27 million $107,994
Dec 4, 2024 $0.946
+0.29%
$9.46 million $68,458