Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UWON Historical Data

UWON Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2025 $0.924
+1.68%
$9.24 million $131,091
Jan 21, 2025 $0.909
-3.71%
$9.09 million $81,132
Jan 20, 2025 $0.944
+5.66%
$9.44 million $46,126
Jan 19, 2025 $0.893
-4.98%
$8.93 million $586
Jan 18, 2025 $0.94
-1.54%
$9.4 million $52,095
Jan 17, 2025 $0.954
+0.88%
$9.54 million $160,072
Jan 16, 2025 $0.946
+0.01%
$9.46 million $73,564
Jan 15, 2025 $0.946
+0.14%
$9.46 million $72,104
Jan 14, 2025 $0.944
-0.23%
$9.44 million $144,360
Jan 13, 2025 $0.947
-0.07%
$9.47 million $76,646
Jan 12, 2025 $0.948
+0.27%
$9.48 million $73,528
Jan 11, 2025 $0.946
+0.37%
$9.46 million $73,557
Jan 10, 2025 $0.943
+0.06%
$9.43 million $200,665
Jan 9, 2025 $0.942
+2.50%
$9.42 million $77,724
Jan 8, 2025 $0.919
-2.21%
$9.19 million $179,383
Jan 7, 2025 $0.94
-0.76%
$9.4 million $131,194
Jan 6, 2025 $0.951
+0.53%
$9.51 million $79,090
Jan 5, 2025 $0.946
-0.78%
$9.46 million $75,499
Jan 4, 2025 $0.954
+0.95%
$9.54 million $87,900
Jan 3, 2025 $0.945
+0.71%
$9.45 million $141,201
Jan 2, 2025 $0.938
-0.39%
$9.38 million $121,649
Jan 1, 2025 $0.942
+2.13%
$9.42 million $56,943
Dec 31, 2024 $0.922
-1.49%
$9.22 million $57,142
Dec 30, 2024 $0.937
-0.11%
$9.37 million $76,495
Dec 29, 2024 $0.938
-0.54%
$9.38 million $139,509
Dec 28, 2024 $0.938
+0.03%
$9.38 million $134,629
Dec 27, 2024 $0.937
+0.75%
$9.37 million $78,151
Dec 26, 2024 $0.939
-0.37%
$9.39 million $124,551
Dec 25, 2024 $0.942
+0.10%
$9.42 million $81,457
Dec 24, 2024 $0.941
+1.07%
$9.41 million $73,066
Dec 23, 2024 $0.931
+0.46%
$9.31 million $73,813
Dec 22, 2024 $0.927
+0.08%
$9.27 million $127,298
Dec 21, 2024 $0.926
+0.18%
$9.26 million $96,473
Dec 20, 2024 $0.925
+2.26%
$9.25 million $119,211
Dec 19, 2024 $0.904
-0.51%
$9.04 million $137,119
Dec 18, 2024 $0.909
-2.12%
$9.09 million $130,655
Dec 17, 2024 $0.928
-0.42%
$9.28 million $78,990
Dec 16, 2024 $0.932
-0.07%
$9.32 million $78,763
Dec 15, 2024 $0.933
-0.67%
$9.33 million $114,889
Dec 14, 2024 $0.939
+0.58%
$9.39 million $69,251
Dec 13, 2024 $0.934
+0.69%
$9.34 million $78,117
Dec 12, 2024 $0.927
-0.80%
$9.27 million $113,823
Dec 11, 2024 $0.935
+1.32%
$9.35 million $73,264
Dec 10, 2024 $0.923
-0.31%
$9.23 million $79,562
Dec 9, 2024 $0.926
-1.57%
$9.26 million $100,515
Dec 8, 2024 $0.94
+0.28%
$9.4 million $71,421
Dec 7, 2024 $0.938
-0.92%
$9.38 million $75,079
Dec 6, 2024 $0.946
+2.17%
$9.46 million $81,385
Dec 5, 2024 $0.926
-2.15%
$9.27 million $107,994
Dec 4, 2024 $0.946
+0.29%
$9.46 million $68,458