UWON Historical Data

UWON Page 7
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $0.944
+1.49%
$9.44 million $129,719
Dec 2, 2024 $0.932
+0.05%
$9.32 million $71,276
Dec 1, 2024 $0.931
-0.98%
$9.31 million $105,915
Nov 30, 2024 $0.941
-0.50%
$9.41 million $79,405
Nov 29, 2024 $0.945
+1.21%
$9.45 million $114,760
Nov 28, 2024 $0.934
+0.05%
$9.34 million $66,510
Nov 27, 2024 $0.932
+1.35%
$9.32 million $80,848
Nov 26, 2024 $0.92
+0.80%
$9.2 million $123,381
Nov 25, 2024 $0.913
-0.53%
$9.13 million $69,984
Nov 24, 2024 $0.918
+0.49%
$9.18 million $133,229
Nov 23, 2024 $0.913
-0.92%
$9.13 million $77,209
Nov 22, 2024 $0.921
+1.50%
$9.21 million $120,400
Nov 21, 2024 $0.906
+0.66%
$9.06 million $73,597
Nov 20, 2024 $0.901
-0.62%
$9.01 million $128,728
Nov 19, 2024 $0.907
-3.46%
$9.07 million $106,127
Nov 18, 2024 $0.94
+2.78%
$9.4 million $127,207
Nov 17, 2024 $0.914
-0.32%
$9.14 million $106,118
Nov 16, 2024 $0.917
-0.22%
$9.17 million $132,322
Nov 15, 2024 $0.919
+1.31%
$9.19 million $133,894
Nov 14, 2024 $0.908
+1.36%
$9.08 million $51,456
Nov 13, 2024 $0.895
-0.76%
$8.95 million $62,263
Nov 12, 2024 $0.904
-1.07%
$9.04 million $74,797
Nov 11, 2024 $0.922
+0.96%
$9.22 million $84,323
Nov 10, 2024 $0.918
+2.88%
$9.18 million $78,144
Nov 9, 2024 $0.898
-5.37%
$8.98 million $79,678
Nov 8, 2024 $0.949
+3.85%
$9.49 million $190
Nov 7, 2024 $0.91
-0.64%
$9.1 million $73,447
Nov 6, 2024 $0.918
+1.17%
$9.18 million $79,113
Nov 5, 2024 $0.911
-0.02%
$9.11 million $68,169
Nov 4, 2024 $0.911
+0.19%
$9.11 million $81,980
Nov 3, 2024 $0.909
-0.41%
$9.09 million $70,326
Nov 2, 2024 $0.914
+0.50%
$9.14 million $78,619
Nov 1, 2024 $0.909
+0.88%
$9.09 million $47,095
Oct 31, 2024 $0.901
-1.54%
$9.01 million $30,064
Oct 30, 2024 $0.915
+0.10%
$9.15 million $34,478
Oct 29, 2024 $0.914
+0.96%
$9.14 million $45,464
Oct 28, 2024 $0.905
-0.48%
$9.05 million $61,868
Oct 27, 2024 $0.91
+0.07%
$9.1 million $58,297
Oct 26, 2024 $0.901
+0.19%
$9.01 million $59,078
Oct 25, 2024 $0.898
-1.65%
$8.98 million $69,026
Oct 24, 2024 $0.912
+0.26%
$9.13 million $58,912
Oct 23, 2024 $0.909
-1.65%
$9.09 million $74,508
Oct 22, 2024 $0.924
-0.02%
$9.24 million $68,505
Oct 21, 2024 $0.924
+1.15%
$9.24 million $57,614
Oct 20, 2024 $0.911
-0.35%
$9.11 million $72,185
Oct 19, 2024 $0.913
-0.24%
$9.13 million $76,801
Oct 18, 2024 $0.915
+0.33%
$9.15 million $71,722
Oct 17, 2024 $0.912
-0.09%
$9.12 million $69,350
Oct 16, 2024 $0.911
-0.01%
$9.11 million $74,555
Oct 15, 2024 $0.916
-0.04%
$9.16 million $71,414