Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UWON Historical Data

UWON Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2024 $0.917
+0.53%
$9.17 million $73,455
Oct 13, 2024 $0.917
+0.02%
$9.17 million $81,437
Oct 12, 2024 $0.924
+1.46%
$9.24 million $69,096
Oct 11, 2024 $0.91
-0.18%
$9.1 million $79,146
Oct 10, 2024 $0.913
+3.82%
$9.13 million $72,578
Oct 9, 2024 $0.9
-7.70%
$9 million $75,042
Oct 8, 2024 $0.975
-0.04%
$9.75 million $74,115
Oct 7, 2024 $0.976
-0.24%
$9.76 million $73,442
Oct 6, 2024 $0.979
+0.38%
$9.79 million $71,639
Oct 5, 2024 $0.975
-0.04%
$9.75 million $80,714
Oct 4, 2024 $0.976
+0.08%
$9.76 million $75,261
Oct 3, 2024 $0.975
+7.55%
$9.75 million $76,094
Oct 2, 2024 $0.918
-6.56%
$9.18 million $79,370
Oct 1, 2024 $0.982
+0.34%
$9.82 million $77,399
Sep 30, 2024 $0.974
-0.44%
$9.74 million $74,814
Sep 29, 2024 $0.979
-1.33%
$9.79 million $73,378
Sep 28, 2024 $0.991
+0.40%
$9.91 million $71,095
Sep 27, 2024 $0.992
+0.40%
$9.92 million $77,273
Sep 26, 2024 $0.988
+0.65%
$9.88 million $75,815
Sep 25, 2024 $0.982
+0.51%
$9.82 million $70,651
Sep 24, 2024 $0.977
-0.62%
$9.77 million $79,938
Sep 23, 2024 $0.987
-0.44%
$9.87 million $70,281
Sep 22, 2024 $0.99
+0.55%
$9.9 million $78,361
Sep 21, 2024 $0.985
+0.40%
$9.85 million $77,336
Sep 20, 2024 $0.98
-0.66%
$9.8 million $64,671
Sep 19, 2024 $0.987
+1.07%
$9.87 million $49,760
Sep 18, 2024 $0.981
-0.08%
$9.81 million $60,930
Sep 17, 2024 $0.982
+0.51%
$9.82 million $64,939
Sep 16, 2024 $0.981
+1.21%
$9.81 million $70,528
Sep 15, 2024 $0.981
-1.19%
$9.8 million $71,060
Sep 14, 2024 $0.989
-0.06%
$9.89 million $69,678
Sep 13, 2024 $0.986
-0.26%
$9.86 million $67,432
Sep 12, 2024 $0.988
+0.23%
$9.88 million $57,971
Sep 11, 2024 $0.988
+0.84%
$9.88 million $67,272
Sep 10, 2024 $0.976
-0.46%
$9.76 million $73,578
Sep 9, 2024 $0.98
-0.31%
$9.8 million $75,275
Sep 8, 2024 $0.987
+0.03%
$9.87 million $72,750
Sep 7, 2024 $0.986
+1.33%
$9.86 million $76,887
Sep 6, 2024 $0.973
-0.92%
$9.73 million $77,020
Sep 5, 2024 $0.984
-4.88%
$9.84 million $72,025
Sep 4, 2024 $1.03
+2.18%
$10.35 million $67,656
Sep 3, 2024 $1.02
-1.66%
$10.17 million $80,807
Sep 2, 2024 $1.03
+2.09%
$10.34 million $73,590
Sep 1, 2024 $1.01
-0.49%
$10.13 million $74,307
Aug 31, 2024 $1.02
+0.50%
$10.25 million $79,119
Aug 30, 2024 $1.02
-0.53%
$10.25 million $67,399
Aug 29, 2024 $1.03
-0.67%
$10.26 million $81,896
Aug 28, 2024 $1.03
+0.19%
$10.33 million $75,348
Aug 27, 2024 $1.04
-2.70%
$10.37 million $75,864
Aug 26, 2024 $1.06
-0.52%
$10.62 million $71,690