Coinranking
UWON Historical Data
UWON
Page 8
| Date | | | ||
|---|---|---|---|---|
| Oct 14, 2024 | $0.917 | +0.53% | ||
| Oct 13, 2024 | $0.917 | +0.02% | ||
| Oct 12, 2024 | $0.924 | +1.46% | ||
| Oct 11, 2024 | $0.91 | -0.18% | ||
| Oct 10, 2024 | $0.913 | +3.82% | ||
| Oct 9, 2024 | $0.9 | -7.70% | ||
| Oct 8, 2024 | $0.975 | -0.04% | ||
| Oct 7, 2024 | $0.976 | -0.24% | ||
| Oct 6, 2024 | $0.979 | +0.38% | ||
| Oct 5, 2024 | $0.975 | -0.04% | ||
| Oct 4, 2024 | $0.976 | +0.08% | ||
| Oct 3, 2024 | $0.975 | +7.55% | ||
| Oct 2, 2024 | $0.918 | -6.56% | ||
| Oct 1, 2024 | $0.982 | +0.34% | ||
| Sep 30, 2024 | $0.974 | -0.44% | ||
| Sep 29, 2024 | $0.979 | -1.33% | ||
| Sep 28, 2024 | $0.991 | +0.40% | ||
| Sep 27, 2024 | $0.992 | +0.40% | ||
| Sep 26, 2024 | $0.988 | +0.65% | ||
| Sep 25, 2024 | $0.982 | +0.51% | ||
| Sep 24, 2024 | $0.977 | -0.62% | ||
| Sep 23, 2024 | $0.987 | -0.44% | ||
| Sep 22, 2024 | $0.99 | +0.55% | ||
| Sep 21, 2024 | $0.985 | +0.40% | ||
| Sep 20, 2024 | $0.98 | -0.66% | ||
| Sep 19, 2024 | $0.987 | +1.07% | ||
| Sep 18, 2024 | $0.981 | -0.08% | ||
| Sep 17, 2024 | $0.982 | +0.51% | ||
| Sep 16, 2024 | $0.981 | +1.21% | ||
| Sep 15, 2024 | $0.981 | -1.19% | ||
| Sep 14, 2024 | $0.989 | -0.06% | ||
| Sep 13, 2024 | $0.986 | -0.26% | ||
| Sep 12, 2024 | $0.988 | +0.23% | ||
| Sep 11, 2024 | $0.988 | +0.84% | ||
| Sep 10, 2024 | $0.976 | -0.46% | ||
| Sep 9, 2024 | $0.98 | -0.31% | ||
| Sep 8, 2024 | $0.987 | +0.03% | ||
| Sep 7, 2024 | $0.986 | +1.33% | ||
| Sep 6, 2024 | $0.973 | -0.92% | ||
| Sep 5, 2024 | $0.984 | -4.88% | ||
| Sep 4, 2024 | $1.03 | +2.18% | ||
| Sep 3, 2024 | $1.02 | -1.66% | ||
| Sep 2, 2024 | $1.03 | +2.09% | ||
| Sep 1, 2024 | $1.01 | -0.49% | ||
| Aug 31, 2024 | $1.02 | +0.50% | ||
| Aug 30, 2024 | $1.02 | -0.53% | ||
| Aug 29, 2024 | $1.03 | -0.67% | ||
| Aug 28, 2024 | $1.03 | +0.19% | ||
| Aug 27, 2024 | $1.04 | -2.70% | ||
| Aug 26, 2024 | $1.06 | -0.52% | ||