UWON Historical Data

UWON Page 8
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.917
+0.53%
$ 9.17 million $ 73,455
Oct 13, 2024 $ 0.917
+0.02%
$ 9.17 million $ 81,437
Oct 12, 2024 $ 0.924
+1.46%
$ 9.24 million $ 69,096
Oct 11, 2024 $ 0.91
-0.18%
$ 9.1 million $ 79,146
Oct 10, 2024 $ 0.913
+3.82%
$ 9.13 million $ 72,578
Oct 9, 2024 $ 0.9
-7.70%
$ 9 million $ 75,042
Oct 8, 2024 $ 0.975
-0.04%
$ 9.75 million $ 74,115
Oct 7, 2024 $ 0.976
-0.24%
$ 9.76 million $ 73,442
Oct 6, 2024 $ 0.979
+0.38%
$ 9.79 million $ 71,639
Oct 5, 2024 $ 0.975
-0.04%
$ 9.75 million $ 80,714
Oct 4, 2024 $ 0.976
+0.08%
$ 9.76 million $ 75,261
Oct 3, 2024 $ 0.975
+7.55%
$ 9.75 million $ 76,094
Oct 2, 2024 $ 0.918
-6.56%
$ 9.18 million $ 79,370
Oct 1, 2024 $ 0.982
+0.34%
$ 9.82 million $ 77,399
Sep 30, 2024 $ 0.974
-0.44%
$ 9.74 million $ 74,814
Sep 29, 2024 $ 0.979
-1.33%
$ 9.79 million $ 73,378
Sep 28, 2024 $ 0.991
+0.40%
$ 9.91 million $ 71,095
Sep 27, 2024 $ 0.992
+0.40%
$ 9.92 million $ 77,273
Sep 26, 2024 $ 0.988
+0.65%
$ 9.88 million $ 75,815
Sep 25, 2024 $ 0.982
+0.51%
$ 9.82 million $ 70,651
Sep 24, 2024 $ 0.977
-0.62%
$ 9.77 million $ 79,938
Sep 23, 2024 $ 0.987
-0.44%
$ 9.87 million $ 70,281
Sep 22, 2024 $ 0.99
+0.55%
$ 9.9 million $ 78,361
Sep 21, 2024 $ 0.985
+0.40%
$ 9.85 million $ 77,336
Sep 20, 2024 $ 0.98
-0.66%
$ 9.8 million $ 64,671
Sep 19, 2024 $ 0.987
+1.07%
$ 9.87 million $ 49,760
Sep 18, 2024 $ 0.981
-0.08%
$ 9.81 million $ 60,930
Sep 17, 2024 $ 0.982
+0.51%
$ 9.82 million $ 64,939
Sep 16, 2024 $ 0.981
+1.21%
$ 9.81 million $ 70,528
Sep 15, 2024 $ 0.981
-1.19%
$ 9.8 million $ 71,060
Sep 14, 2024 $ 0.989
-0.06%
$ 9.89 million $ 69,678
Sep 13, 2024 $ 0.986
-0.26%
$ 9.86 million $ 67,432
Sep 12, 2024 $ 0.988
+0.23%
$ 9.88 million $ 57,971
Sep 11, 2024 $ 0.988
+0.84%
$ 9.88 million $ 67,272
Sep 10, 2024 $ 0.976
-0.46%
$ 9.76 million $ 73,578
Sep 9, 2024 $ 0.98
-0.31%
$ 9.8 million $ 75,275
Sep 8, 2024 $ 0.987
+0.03%
$ 9.87 million $ 72,750
Sep 7, 2024 $ 0.986
+1.33%
$ 9.86 million $ 76,887
Sep 6, 2024 $ 0.973
-0.92%
$ 9.73 million $ 77,020
Sep 5, 2024 $ 0.984
-4.88%
$ 9.84 million $ 72,025
Sep 4, 2024 $ 1.03
+2.18%
$ 10.35 million $ 67,656
Sep 3, 2024 $ 1.02
-1.66%
$ 10.17 million $ 80,807
Sep 2, 2024 $ 1.03
+2.09%
$ 10.34 million $ 73,590
Sep 1, 2024 $ 1.01
-0.49%
$ 10.13 million $ 74,307
Aug 31, 2024 $ 1.02
+0.50%
$ 10.25 million $ 79,119
Aug 30, 2024 $ 1.02
-0.53%
$ 10.25 million $ 67,399
Aug 29, 2024 $ 1.03
-0.67%
$ 10.26 million $ 81,896
Aug 28, 2024 $ 1.03
+0.19%
$ 10.33 million $ 75,348
Aug 27, 2024 $ 1.04
-2.70%
$ 10.37 million $ 75,864
Aug 26, 2024 $ 1.06
-0.52%
$ 10.62 million $ 71,690