GON Historical Data

GON
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.0₇454
+0.89%
$ -- $ 511
Sep 18, 2025 $ 0.0₇45
-3.85%
$ 3.24 million $ 653
Sep 17, 2025 $ 0.0₇468
+3.77%
$ 3.37 million $ 3,214
Sep 16, 2025 $ 0.0₇453
-6.40%
$ 3.25 million $ 1,920
Sep 15, 2025 $ 0.0₇484
-2.62%
$ 3.47 million $ 1,497
Sep 14, 2025 $ 0.0₇496
+0.20%
$ 3.58 million $ 315
Sep 13, 2025 $ 0.0₇496
-2.75%
$ 3.57 million $ 466
Sep 12, 2025 $ 0.0₇51
-2.86%
$ 3.67 million $ 603
Sep 11, 2025 $ 0.0₇525
-2.42%
$ 3.78 million $ 791
Sep 10, 2025 $ 0.0₇538
-1.47%
$ 3.87 million $ 477
Sep 9, 2025 $ 0.0₇546
+1.11%
$ 3.93 million $ 2,563
Sep 8, 2025 $ 0.0₇565
+0.00%
$ 4.07 million $ 1,706
Sep 7, 2025 $ 0.0₇565
+0.18%
$ 4.07 million $ 631
Sep 6, 2025 $ 0.0₇564
-4.89%
$ 4.06 million $ 3,547
Sep 5, 2025 $ 0.0₇593
+0.00%
$ 4.27 million $ 588
Sep 4, 2025 $ 0.0₇593
+0.17%
$ 4.27 million $ 33,807
Aug 1, 2025 $ 0.0₇714
-1.24%
$ -- $ 53,700
Jul 31, 2025 $ 0.0₇723
-3.08%
$ 5.21 million $ 54,765
Jul 30, 2025 $ 0.0₇745
+1.92%
$ 5.36 million $ 54,846
Jul 29, 2025 $ 0.0₇727
-19.93%
$ 5.23 million $ 52,709
Jul 28, 2025 $ 0.0₇908
+9.53%
$ 6.54 million $ 52,979
Jul 27, 2025 $ 0.0₇829
+1.72%
$ 5.97 million $ 52,539
Jul 24, 2025 $ 0.0₇916
+3.27%
$ -- $ 50,850
Jul 23, 2025 $ 0.0₇886
-9.03%
$ 6.38 million $ 50,722
Jul 22, 2025 $ 0.0₇971
-1.72%
$ 6.99 million $ 52,465
Jul 21, 2025 $ 0.0₇985
-4.83%
$ 7.09 million $ 52,249
Jul 20, 2025 $ 0.0₆104
+0.87%
$ 7.49 million $ 54,148
Jul 19, 2025 $ 0.0₆103
+6.30%
$ 7.42 million $ 53,000
Jul 18, 2025 $ 0.0₇972
+5.08%
$ 7 million $ 55,055
Jul 17, 2025 $ 0.0₇927
+3.00%
$ 6.67 million $ 54,619
Jul 16, 2025 $ 0.0₇895
+17.15%
$ 6.44 million $ 53,344
Jul 15, 2025 $ 0.0₇764
-14.16%
$ 5.5 million $ 52,600
Jul 14, 2025 $ 0.0₇89
+15.14%
$ 6.41 million $ 52,939
Jul 13, 2025 $ 0.0₇769
+7.55%
$ 5.54 million $ 53,183
Jul 12, 2025 $ 0.0₇715
-5.55%
$ 5.15 million $ 53,021
Jul 11, 2025 $ 0.0₇723
-17.75%
$ 5.21 million $ 54,806
Jul 10, 2025 $ 0.0₇881
-3.93%
$ 6.33 million $ 55,326
Jul 9, 2025 $ 0.0₇917
+9.56%
$ 6.6 million $ 51,618
Jul 8, 2025 $ 0.0₇841
-2.55%
$ 6.06 million $ 54,524
Jul 7, 2025 $ 0.0₇906
-11.26%
$ 6.52 million $ 16,561
Jul 6, 2025 $ 0.0₆102
-1.16%
$ 7.35 million $ 864
Jul 5, 2025 $ 0.0₆103
+3.92%
$ 7.44 million $ 1,036
Jul 4, 2025 $ 0.0₇994
-6.75%
$ 7.16 million $ 983
Jul 3, 2025 $ 0.0₆111
+1.56%
$ 7.98 million $ 1,044
Jul 2, 2025 $ 0.0₆109
-7.70%
$ 7.86 million $ 1,950
Jul 1, 2025 $ 0.0₆119
+0.34%
$ 8.51 million $ 1,714
Jun 30, 2025 $ 0.0₆118
+0.94%
$ 8.51 million $ 917
Jun 29, 2025 $ 0.0₆117
-1.01%
$ 8.43 million $ 913
Jun 28, 2025 $ 0.0₆118
-0.25%
$ 8.52 million $ 914
Jun 27, 2025 $ 0.0₆119
-0.92%
$ 8.54 million $ 1,161
Download