GON Historical Data

GON
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0₇454
-23.31%
$ -- $ 53,290
Aug 2025 $ 0.0₇714
-1.24%
$ -- $ 53,700
Jul 2025 $ 0.0₇745
-36.97%
$ 5.21 million $ 1.14 million
Jun 2025 $ 0.0₆117
+12.60%
$ 8.51 million $ 103,482
May 2025 $ 0.0₆101
-43.29%
$ 7.51 million $ 164,871
Apr 2025 $ 0.0₆164
-45.97%
$ 11.82 million $ 167,619
Mar 2025 $ 0.0₆303
-72.38%
$ 21.78 million $ 261,154
Feb 2025 $ 0.0₅11
-64.10%
$ 78.85 million $ 258,093
Jan 2025 $ 0.0₅286
+118.33%
$ 222.83 million $ 980,954
Dec 2024 $ 0.0₅163
-66.22%
$ 98.52 million $ 2.65 million
Download