GON Historical Data

GON
Download
Date Close Price change Market cap Trading volume
Sep 2025 $0.0₇454
-23.31%
$-- $53,290
Aug 2025 $0.0₇714
-1.24%
$-- $53,700
Jul 2025 $0.0₇745
-36.97%
$5.21 million $1.14 million
Jun 2025 $0.0₆117
+12.60%
$8.51 million $103,482
May 2025 $0.0₆101
-43.29%
$7.51 million $164,871
Apr 2025 $0.0₆164
-45.97%
$11.82 million $167,619
Mar 2025 $0.0₆303
-72.38%
$21.78 million $261,154
Feb 2025 $0.0₅11
-64.10%
$78.85 million $258,093
Jan 2025 $0.0₅286
+118.33%
$222.83 million $980,954
Dec 2024 $0.0₅163
-66.22%
$98.52 million $2.65 million
Download