GON Historical Data

GON
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.0₇454
-8.65%
$ -- $ 7,795
Sep 8 $ 0.0₇496
-12.21%
$ 3.58 million $ 6,607
Sep 1 $ 0.0₇564
-4.73%
$ 4.07 million $ 37,942
Jul 28 $ 0.0₇714
-13.87%
$ -- $ 269,000
Jul 21 $ 0.0₇916
-11.50%
$ 5.97 million $ 206,287
Jul 14 $ 0.0₆103
+33.25%
$ 7.49 million $ 321,557
Jul 7 $ 0.0₇715
-29.97%
$ 5.54 million $ 285,857
Jun 30 $ 0.0₆103
-11.78%
$ 7.35 million $ 7,644
Jun 23 $ 0.0₆118
+12.56%
$ 8.43 million $ 6,541
Jun 16 $ 0.0₆117
-21.02%
$ 7.6 million $ 26,888
Jun 9 $ 0.0₆157
+33.14%
$ 10.68 million $ 30,179
Jun 2 $ 0.0₆106
+10.06%
$ 8.52 million $ 17,334
May 26 $ 0.0₇964
-23.73%
$ 6.94 million $ 128,200
May 19 $ 0.0₆128
-14.98%
$ 9.12 million $ 43,472
May 12 $ 0.0₆148
+1.13%
$ 10.86 million $ 9,062
May 5 $ 0.0₆15
+3.26%
$ 10.53 million $ 12,542
Apr 28 $ 0.0₆149
-42.18%
$ 10.43 million $ 46,527
Apr 21 $ 0.0₆258
-17.80%
$ 18.55 million $ 23,167
Apr 14 $ 0.0₆305
-5.28%
$ 22.57 million $ 24,976
Apr 7 $ 0.0₆365
+21.89%
$ 23.1 million $ 28,438
Mar 31 $ 0.0₆284
+7.82%
$ 21.56 million $ 39,107
Mar 24 $ 0.0₆265
+5.24%
$ 18.97 million $ 39,166
Mar 17 $ 0.0₆343
-12.13%
$ 18.72 million $ 22,248
Mar 10 $ 0.0₆4
-27.31%
$ 28.92 million $ 27,339
Mar 3 $ 0.0₆806
-19.49%
$ 43.83 million $ 116,437
Feb 24 $ 0.0₅1
-14.01%
$ 72.08 million $ 22,018
Feb 17 $ 0.0₅11
-21.05%
$ 82.79 million $ 21,335
Feb 10 $ 0.0₅14
-7.09%
$ 99.91 million $ 46,417
Feb 3 $ 0.0₅151
-48.09%
$ 108.2 million $ 121,744
Jan 27 $ 0.0₅29
-9.01%
$ 208.99 million $ 177,873
Jan 20 $ 0.0₅309
+120.97%
$ 229.68 million $ 140,119
Jan 13 $ 0.0₅194
+2.94%
$ 100.82 million $ 274,002
Jan 6 $ 0.0₅111
+11.37%
$ 112.56 million $ 277,282
Dec 30 $ 0.0₅109
-25.50%
$ 72.01 million $ 88,981
Dec 23 $ 0.0₅166
-47.33%
$ 106.21 million $ 1.46 million
Download