GON Historical Data

GON
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.0₇454
-8.65%
$-- $7,795
Sep 8 $0.0₇496
-12.21%
$3.58 million $6,607
Sep 1 $0.0₇564
-4.73%
$4.07 million $37,942
Jul 28 $0.0₇714
-13.87%
$-- $269,000
Jul 21 $0.0₇916
-11.50%
$5.97 million $206,287
Jul 14 $0.0₆103
+33.25%
$7.49 million $321,557
Jul 7 $0.0₇715
-29.97%
$5.54 million $285,857
Jun 30 $0.0₆103
-11.78%
$7.35 million $7,644
Jun 23 $0.0₆118
+12.56%
$8.43 million $6,541
Jun 16 $0.0₆117
-21.02%
$7.6 million $26,888
Jun 9 $0.0₆157
+33.14%
$10.68 million $30,179
Jun 2 $0.0₆106
+10.06%
$8.52 million $17,334
May 26 $0.0₇964
-23.73%
$6.94 million $128,200
May 19 $0.0₆128
-14.98%
$9.12 million $43,472
May 12 $0.0₆148
+1.13%
$10.86 million $9,062
May 5 $0.0₆15
+3.26%
$10.53 million $12,542
Apr 28 $0.0₆149
-42.18%
$10.43 million $46,527
Apr 21 $0.0₆258
-17.80%
$18.55 million $23,167
Apr 14 $0.0₆305
-5.28%
$22.57 million $24,976
Apr 7 $0.0₆365
+21.89%
$23.1 million $28,438
Mar 31 $0.0₆284
+7.82%
$21.56 million $39,107
Mar 24 $0.0₆265
+5.24%
$18.97 million $39,166
Mar 17 $0.0₆343
-12.13%
$18.72 million $22,248
Mar 10 $0.0₆4
-27.31%
$28.92 million $27,339
Mar 3 $0.0₆806
-19.49%
$43.83 million $116,437
Feb 24 $0.0₅1
-14.01%
$72.08 million $22,018
Feb 17 $0.0₅11
-21.05%
$82.79 million $21,335
Feb 10 $0.0₅14
-7.09%
$99.91 million $46,417
Feb 3 $0.0₅151
-48.09%
$108.2 million $121,744
Jan 27 $0.0₅29
-9.01%
$208.99 million $177,873
Jan 20 $0.0₅309
+120.97%
$229.68 million $140,119
Jan 13 $0.0₅194
+2.94%
$100.82 million $274,002
Jan 6 $0.0₅111
+11.37%
$112.56 million $277,282
Dec 30 $0.0₅109
-25.50%
$72.01 million $88,981
Dec 23 $0.0₅166
-47.33%
$106.21 million $1.46 million
Download