Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GON Historical Data

GON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15 $0.0₇454
-8.65%
$-- $7,795
Sep 8 $0.0₇496
-12.21%
$3.58 million $6,607
Sep 1 $0.0₇564
-4.73%
$4.07 million $37,942
Jul 28 $0.0₇714
-13.87%
$-- $269,000
Jul 21 $0.0₇916
-11.50%
$5.97 million $206,287
Jul 14 $0.0₆103
+33.25%
$7.49 million $321,557
Jul 7 $0.0₇715
-29.97%
$5.54 million $285,857
Jun 30 $0.0₆103
-11.78%
$7.35 million $7,644
Jun 23 $0.0₆118
+12.56%
$8.43 million $6,541
Jun 16 $0.0₆117
-21.02%
$7.6 million $26,888
Jun 9 $0.0₆157
+33.14%
$10.68 million $30,179
Jun 2 $0.0₆106
+10.06%
$8.52 million $17,334
May 26 $0.0₇964
-23.73%
$6.94 million $128,200
May 19 $0.0₆128
-14.98%
$9.12 million $43,472
May 12 $0.0₆148
+1.13%
$10.86 million $9,062
May 5 $0.0₆15
+3.26%
$10.53 million $12,542
Apr 28 $0.0₆149
-42.18%
$10.43 million $46,527
Apr 21 $0.0₆258
-17.80%
$18.55 million $23,167
Apr 14 $0.0₆305
-5.28%
$22.57 million $24,976
Apr 7 $0.0₆365
+21.89%
$23.1 million $28,438
Mar 31 $0.0₆284
+7.82%
$21.56 million $39,107
Mar 24 $0.0₆265
+5.24%
$18.97 million $39,166
Mar 17 $0.0₆343
-12.13%
$18.72 million $22,248
Mar 10 $0.0₆4
-27.31%
$28.92 million $27,339
Mar 3 $0.0₆806
-19.49%
$43.83 million $116,437
Feb 24 $0.0₅1
-14.01%
$72.08 million $22,018
Feb 17 $0.0₅11
-21.05%
$82.79 million $21,335
Feb 10 $0.0₅14
-7.09%
$99.91 million $46,417
Feb 3 $0.0₅151
-48.09%
$108.2 million $121,744
Jan 27 $0.0₅29
-9.01%
$208.99 million $177,873
Jan 20 $0.0₅309
+120.97%
$229.68 million $140,119
Jan 13 $0.0₅194
+2.94%
$100.82 million $274,002
Jan 6 $0.0₅111
+11.37%
$112.56 million $277,282
Dec 30 $0.0₅109
-25.50%
$72.01 million $88,981
Dec 23 $0.0₅166
-47.33%
$106.21 million $1.46 million
Download