GON Historical Data

GON Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $0.0₆149
+3.07%
$10.74 million $714
May 6, 2025 $0.0₆145
-0.15%
$10.42 million $315
May 5, 2025 $0.0₆145
+0.07%
$10.44 million $217
May 4, 2025 $0.0₆145
-2.75%
$10.43 million $689
May 3, 2025 $0.0₆149
+4.05%
$10.73 million $201
May 2, 2025 $0.0₆149
-16.67%
$10.73 million $862
May 1, 2025 $0.0₆179
+0.39%
$12.87 million $1,620
Apr 30, 2025 $0.0₆164
+21.38%
$11.82 million $14,180
Apr 29, 2025 $0.0₆218
-5.37%
$-- $20,087
Apr 28, 2025 $0.0₆231
-10.44%
$16.62 million $9,577
Apr 27, 2025 $0.0₆258
-9.74%
$18.55 million $4,360
Apr 26, 2025 $0.0₆286
-2.76%
$20.56 million $2,278
Apr 25, 2025 $0.0₆294
-1.64%
$21.14 million $4,903
Apr 24, 2025 $0.0₆302
-0.79%
$-- $2,836
Apr 23, 2025 $0.0₆305
-0.39%
$21.92 million $2,712
Apr 22, 2025 $0.0₆306
+1.90%
$22.01 million $3,057
Apr 21, 2025 $0.0₆3
-4.31%
$21.6 million $3,022
Apr 20, 2025 $0.0₆313
+2.82%
$22.57 million $4,800
Apr 19, 2025 $0.0₆305
-1.29%
$21.95 million $2,713
Apr 18, 2025 $0.0₆301
-1.64%
$21.65 million $2,597
Apr 17, 2025 $0.0₆306
-1.70%
$22 million $5,112
Apr 16, 2025 $0.0₆31
-4.29%
$22.34 million $2,764
Apr 15, 2025 $0.0₆322
+5.46%
$23.21 million $9,049
Apr 14, 2025 $0.0₆307
-4.66%
$22.1 million $2,740
Apr 13, 2025 $0.0₆321
-11.84%
$23.1 million $13,978
Apr 12, 2025 $0.0₆365
+3.46%
$26.26 million $4,863
Apr 11, 2025 $0.0₆353
+4.90%
$25.42 million $3,680
Apr 10, 2025 $0.0₆337
+15.38%
$24.3 million $8,088
Apr 9, 2025 $0.0₆292
+1.28%
$21.05 million $4,549
Apr 8, 2025 $0.0₆289
-0.21%
$20.79 million $3,425
Apr 7, 2025 $0.0₆288
-3.68%
$20.75 million $3,833
Apr 6, 2025 $0.0₆3
+2.92%
$21.56 million $2,970
Apr 5, 2025 $0.0₆284
-10.98%
$20.44 million $3,347
Apr 4, 2025 $0.0₆32
+11.68%
$23.05 million $4,332
Apr 3, 2025 $0.0₆286
+2.11%
$20.59 million $3,307
Apr 2, 2025 $0.0₆278
-4.56%
$20.04 million $4,069
Apr 1, 2025 $0.0₆292
-3.82%
$21.03 million $10,391
Mar 31, 2025 $0.0₆303
+14.89%
$21.78 million $13,661
Mar 30, 2025 $0.0₆263
-0.87%
$18.97 million $10,562
Mar 29, 2025 $0.0₆265
-9.36%
$19.1 million $14,990
Mar 28, 2025 $0.0₆293
+2.09%
$21.07 million $9,191
Mar 27, 2025 $0.0₆288
+11.68%
$20.73 million $4,537
Mar 26, 2025 $0.0₆257
-4.81%
$18.53 million $2,284
Mar 25, 2025 $0.0₆271
-24.77%
$19.48 million $3,537
Mar 24, 2025 $0.0₆36
+42.68%
$25.9 million $4,627
Mar 23, 2025 $0.0₆26
-24.13%
$18.72 million $3,272
Mar 22, 2025 $0.0₆343
+2.05%
$24.67 million $606
Mar 21, 2025 $0.0₆336
-0.77%
$24.17 million $610
Mar 20, 2025 $0.0₆338
-2.98%
$24.36 million $488
Mar 19, 2025 $0.0₆349
-2.87%
$25.11 million $7,123