Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GON Historical Data

GON Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2025 $0.0₆149
+3.07%
$10.74 million $714
May 6, 2025 $0.0₆145
-0.15%
$10.42 million $315
May 5, 2025 $0.0₆145
+0.07%
$10.44 million $217
May 4, 2025 $0.0₆145
-2.75%
$10.43 million $689
May 3, 2025 $0.0₆149
+4.05%
$10.73 million $201
May 2, 2025 $0.0₆149
-16.67%
$10.73 million $862
May 1, 2025 $0.0₆179
+0.39%
$12.87 million $1,620
Apr 30, 2025 $0.0₆164
+21.38%
$11.82 million $14,180
Apr 29, 2025 $0.0₆218
-5.37%
$-- $20,087
Apr 28, 2025 $0.0₆231
-10.44%
$16.62 million $9,577
Apr 27, 2025 $0.0₆258
-9.74%
$18.55 million $4,360
Apr 26, 2025 $0.0₆286
-2.76%
$20.56 million $2,278
Apr 25, 2025 $0.0₆294
-1.64%
$21.14 million $4,903
Apr 24, 2025 $0.0₆302
-0.79%
$-- $2,836
Apr 23, 2025 $0.0₆305
-0.39%
$21.92 million $2,712
Apr 22, 2025 $0.0₆306
+1.90%
$22.01 million $3,057
Apr 21, 2025 $0.0₆3
-4.31%
$21.6 million $3,022
Apr 20, 2025 $0.0₆313
+2.82%
$22.57 million $4,800
Apr 19, 2025 $0.0₆305
-1.29%
$21.95 million $2,713
Apr 18, 2025 $0.0₆301
-1.64%
$21.65 million $2,597
Apr 17, 2025 $0.0₆306
-1.70%
$22 million $5,112
Apr 16, 2025 $0.0₆31
-4.29%
$22.34 million $2,764
Apr 15, 2025 $0.0₆322
+5.46%
$23.21 million $9,049
Apr 14, 2025 $0.0₆307
-4.66%
$22.1 million $2,740
Apr 13, 2025 $0.0₆321
-11.84%
$23.1 million $13,978
Apr 12, 2025 $0.0₆365
+3.46%
$26.26 million $4,863
Apr 11, 2025 $0.0₆353
+4.90%
$25.42 million $3,680
Apr 10, 2025 $0.0₆337
+15.38%
$24.3 million $8,088
Apr 9, 2025 $0.0₆292
+1.28%
$21.05 million $4,549
Apr 8, 2025 $0.0₆289
-0.21%
$20.79 million $3,425
Apr 7, 2025 $0.0₆288
-3.68%
$20.75 million $3,833
Apr 6, 2025 $0.0₆3
+2.92%
$21.56 million $2,970
Apr 5, 2025 $0.0₆284
-10.98%
$20.44 million $3,347
Apr 4, 2025 $0.0₆32
+11.68%
$23.05 million $4,332
Apr 3, 2025 $0.0₆286
+2.11%
$20.59 million $3,307
Apr 2, 2025 $0.0₆278
-4.56%
$20.04 million $4,069
Apr 1, 2025 $0.0₆292
-3.82%
$21.03 million $10,391
Mar 31, 2025 $0.0₆303
+14.89%
$21.78 million $13,661
Mar 30, 2025 $0.0₆263
-0.87%
$18.97 million $10,562
Mar 29, 2025 $0.0₆265
-9.36%
$19.1 million $14,990
Mar 28, 2025 $0.0₆293
+2.09%
$21.07 million $9,191
Mar 27, 2025 $0.0₆288
+11.68%
$20.73 million $4,537
Mar 26, 2025 $0.0₆257
-4.81%
$18.53 million $2,284
Mar 25, 2025 $0.0₆271
-24.77%
$19.48 million $3,537
Mar 24, 2025 $0.0₆36
+42.68%
$25.9 million $4,627
Mar 23, 2025 $0.0₆26
-24.13%
$18.72 million $3,272
Mar 22, 2025 $0.0₆343
+2.05%
$24.67 million $606
Mar 21, 2025 $0.0₆336
-0.77%
$24.17 million $610
Mar 20, 2025 $0.0₆338
-2.98%
$24.36 million $488
Mar 19, 2025 $0.0₆349
-2.87%
$25.11 million $7,123