GON Historical Data

GON Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0₆149
+3.07%
$ 10.74 million $ 714
May 6, 2025 $ 0.0₆145
-0.15%
$ 10.42 million $ 315
May 5, 2025 $ 0.0₆145
+0.07%
$ 10.44 million $ 217
May 4, 2025 $ 0.0₆145
-2.75%
$ 10.43 million $ 689
May 3, 2025 $ 0.0₆149
+4.05%
$ 10.73 million $ 201
May 2, 2025 $ 0.0₆149
-16.67%
$ 10.73 million $ 862
May 1, 2025 $ 0.0₆179
+0.39%
$ 12.87 million $ 1,620
Apr 30, 2025 $ 0.0₆164
+21.38%
$ 11.82 million $ 14,180
Apr 29, 2025 $ 0.0₆218
-5.37%
$ -- $ 20,087
Apr 28, 2025 $ 0.0₆231
-10.44%
$ 16.62 million $ 9,577
Apr 27, 2025 $ 0.0₆258
-9.74%
$ 18.55 million $ 4,360
Apr 26, 2025 $ 0.0₆286
-2.76%
$ 20.56 million $ 2,278
Apr 25, 2025 $ 0.0₆294
-1.64%
$ 21.14 million $ 4,903
Apr 24, 2025 $ 0.0₆302
-0.79%
$ -- $ 2,836
Apr 23, 2025 $ 0.0₆305
-0.39%
$ 21.92 million $ 2,712
Apr 22, 2025 $ 0.0₆306
+1.90%
$ 22.01 million $ 3,057
Apr 21, 2025 $ 0.0₆3
-4.31%
$ 21.6 million $ 3,022
Apr 20, 2025 $ 0.0₆313
+2.82%
$ 22.57 million $ 4,800
Apr 19, 2025 $ 0.0₆305
-1.29%
$ 21.95 million $ 2,713
Apr 18, 2025 $ 0.0₆301
-1.64%
$ 21.65 million $ 2,597
Apr 17, 2025 $ 0.0₆306
-1.70%
$ 22 million $ 5,112
Apr 16, 2025 $ 0.0₆31
-4.29%
$ 22.34 million $ 2,764
Apr 15, 2025 $ 0.0₆322
+5.46%
$ 23.21 million $ 9,049
Apr 14, 2025 $ 0.0₆307
-4.66%
$ 22.1 million $ 2,740
Apr 13, 2025 $ 0.0₆321
-11.84%
$ 23.1 million $ 13,978
Apr 12, 2025 $ 0.0₆365
+3.46%
$ 26.26 million $ 4,863
Apr 11, 2025 $ 0.0₆353
+4.90%
$ 25.42 million $ 3,680
Apr 10, 2025 $ 0.0₆337
+15.38%
$ 24.3 million $ 8,088
Apr 9, 2025 $ 0.0₆292
+1.28%
$ 21.05 million $ 4,549
Apr 8, 2025 $ 0.0₆289
-0.21%
$ 20.79 million $ 3,425
Apr 7, 2025 $ 0.0₆288
-3.68%
$ 20.75 million $ 3,833
Apr 6, 2025 $ 0.0₆3
+2.92%
$ 21.56 million $ 2,970
Apr 5, 2025 $ 0.0₆284
-10.98%
$ 20.44 million $ 3,347
Apr 4, 2025 $ 0.0₆32
+11.68%
$ 23.05 million $ 4,332
Apr 3, 2025 $ 0.0₆286
+2.11%
$ 20.59 million $ 3,307
Apr 2, 2025 $ 0.0₆278
-4.56%
$ 20.04 million $ 4,069
Apr 1, 2025 $ 0.0₆292
-3.82%
$ 21.03 million $ 10,391
Mar 31, 2025 $ 0.0₆303
+14.89%
$ 21.78 million $ 13,661
Mar 30, 2025 $ 0.0₆263
-0.87%
$ 18.97 million $ 10,562
Mar 29, 2025 $ 0.0₆265
-9.36%
$ 19.1 million $ 14,990
Mar 28, 2025 $ 0.0₆293
+2.09%
$ 21.07 million $ 9,191
Mar 27, 2025 $ 0.0₆288
+11.68%
$ 20.73 million $ 4,537
Mar 26, 2025 $ 0.0₆257
-4.81%
$ 18.53 million $ 2,284
Mar 25, 2025 $ 0.0₆271
-24.77%
$ 19.48 million $ 3,537
Mar 24, 2025 $ 0.0₆36
+42.68%
$ 25.9 million $ 4,627
Mar 23, 2025 $ 0.0₆26
-24.13%
$ 18.72 million $ 3,272
Mar 22, 2025 $ 0.0₆343
+2.05%
$ 24.67 million $ 606
Mar 21, 2025 $ 0.0₆336
-0.77%
$ 24.17 million $ 610
Mar 20, 2025 $ 0.0₆338
-2.98%
$ 24.36 million $ 488
Mar 19, 2025 $ 0.0₆349
-2.87%
$ 25.11 million $ 7,123