GON Historical Data

GON Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $0.0₆359
-9.09%
$25.85 million $6,476
Mar 17, 2025 $0.0₆425
+8.87%
$30.57 million $6,945
Mar 16, 2025 $0.0₆402
+0.45%
$28.92 million $7,353
Mar 15, 2025 $0.0₆4
-0.05%
$28.79 million $1,097
Mar 14, 2025 $0.0₆472
+2.77%
$33.96 million $13,131
Mar 13, 2025 $0.0₆459
-9.40%
$33.04 million $1,314
Mar 12, 2025 $0.0₆507
+0.96%
$36.47 million $3,633
Mar 11, 2025 $0.0₆526
-6.13%
$37.91 million $5,579
Mar 10, 2025 $0.0₆561
+1.98%
$40.38 million $2,587
Mar 9, 2025 $0.0₆609
-24.48%
$43.83 million $10,049
Mar 8, 2025 $0.0₆806
-9.44%
$58.03 million $5,223
Mar 7, 2025 $0.0₆89
-19.90%
$64.08 million $15,424
Mar 6, 2025 $0.0₅111
+8.21%
$80 million $6,675
Mar 5, 2025 $0.0₅111
+21.76%
$79.78 million $60,277
Mar 4, 2025 $0.0₆9
-9.46%
$64.8 million $26,844
Mar 3, 2025 $0.0₆994
-0.71%
$71.57 million $1,994
Mar 2, 2025 $0.0₅1
-8.28%
$72.08 million $2,578
Mar 1, 2025 $0.0₅109
-0.33%
$78.59 million $8,488
Feb 28, 2025 $0.0₅11
-1.34%
$78.85 million $2,394
Feb 27, 2025 $0.0₅111
+0.08%
$79.92 million $2,131
Feb 26, 2025 $0.0₅111
+0.32%
$79.86 million $1,782
Feb 25, 2025 $0.0₅111
-6.76%
$79.6 million $3,511
Feb 24, 2025 $0.0₅119
+1.86%
$85.38 million $1,133
Feb 23, 2025 $0.0₅115
+4.95%
$82.79 million $1,454
Feb 22, 2025 $0.0₅11
-13.29%
$78.88 million $2,271
Feb 21, 2025 $0.0₅126
-5.16%
$90.97 million $4,438
Feb 20, 2025 $0.0₅152
-2.90%
$109.77 million $7,258
Feb 19, 2025 $0.0₅157
+8.41%
$113.05 million $3,483
Feb 18, 2025 $0.0₅145
-10.59%
$104.28 million $1,686
Feb 17, 2025 $0.0₅146
+4.97%
$104.88 million $2,198
Feb 16, 2025 $0.0₅139
-0.61%
$99.91 million $189
Feb 15, 2025 $0.0₅14
+6.39%
$100.53 million $3,744
Feb 14, 2025 $0.0₅131
-18.48%
$94.49 million $11,495
Feb 13, 2025 $0.0₅161
+0.54%
$115.92 million $4,335
Feb 12, 2025 $0.0₅161
-0.27%
$115.98 million $4,653
Feb 11, 2025 $0.0₅162
-0.49%
$116.29 million $5,495
Feb 10, 2025 $0.0₅162
+8.01%
$116.86 million $16,695
Feb 9, 2025 $0.0₅15
-10.22%
$108.2 million $24,271
Feb 8, 2025 $0.0₅151
-16.17%
$108.49 million $66,010
Feb 7, 2025 $0.0₅18
+8.64%
$129.41 million $3,180
Feb 6, 2025 $0.0₅165
+4.75%
$119.12 million $5,190
Feb 5, 2025 $0.0₅158
-20.01%
$113.72 million $8,525
Feb 4, 2025 $0.0₅197
+3.36%
$142.16 million $15,630
Feb 3, 2025 $0.0₅191
-34.18%
$137.55 million $23,210
Feb 2, 2025 $0.0₅29
-5.38%
$208.99 million $9,622
Feb 1, 2025 $0.0₅31
+1.52%
$222.95 million $22,109
Jan 31, 2025 $0.0₅309
+9.50%
$222.83 million $29,139
Jan 30, 2025 $0.0₅286
-8.07%
$206.02 million $33,323
Jan 29, 2025 $0.0₅308
-7.86%
$221.45 million $44,696
Jan 28, 2025 $0.0₅334
+5.07%
$240.37 million $16,762