GON Historical Data

GON Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0₆359
-9.09%
$ 25.85 million $ 6,476
Mar 17, 2025 $ 0.0₆425
+8.87%
$ 30.57 million $ 6,945
Mar 16, 2025 $ 0.0₆402
+0.45%
$ 28.92 million $ 7,353
Mar 15, 2025 $ 0.0₆4
-0.05%
$ 28.79 million $ 1,097
Mar 14, 2025 $ 0.0₆472
+2.77%
$ 33.96 million $ 13,131
Mar 13, 2025 $ 0.0₆459
-9.40%
$ 33.04 million $ 1,314
Mar 12, 2025 $ 0.0₆507
+0.96%
$ 36.47 million $ 3,633
Mar 11, 2025 $ 0.0₆526
-6.13%
$ 37.91 million $ 5,579
Mar 10, 2025 $ 0.0₆561
+1.98%
$ 40.38 million $ 2,587
Mar 9, 2025 $ 0.0₆609
-24.48%
$ 43.83 million $ 10,049
Mar 8, 2025 $ 0.0₆806
-9.44%
$ 58.03 million $ 5,223
Mar 7, 2025 $ 0.0₆89
-19.90%
$ 64.08 million $ 15,424
Mar 6, 2025 $ 0.0₅111
+8.21%
$ 80 million $ 6,675
Mar 5, 2025 $ 0.0₅111
+21.76%
$ 79.78 million $ 60,277
Mar 4, 2025 $ 0.0₆9
-9.46%
$ 64.8 million $ 26,844
Mar 3, 2025 $ 0.0₆994
-0.71%
$ 71.57 million $ 1,994
Mar 2, 2025 $ 0.0₅1
-8.28%
$ 72.08 million $ 2,578
Mar 1, 2025 $ 0.0₅109
-0.33%
$ 78.59 million $ 8,488
Feb 28, 2025 $ 0.0₅11
-1.34%
$ 78.85 million $ 2,394
Feb 27, 2025 $ 0.0₅111
+0.08%
$ 79.92 million $ 2,131
Feb 26, 2025 $ 0.0₅111
+0.32%
$ 79.86 million $ 1,782
Feb 25, 2025 $ 0.0₅111
-6.76%
$ 79.6 million $ 3,511
Feb 24, 2025 $ 0.0₅119
+1.86%
$ 85.38 million $ 1,133
Feb 23, 2025 $ 0.0₅115
+4.95%
$ 82.79 million $ 1,454
Feb 22, 2025 $ 0.0₅11
-13.29%
$ 78.88 million $ 2,271
Feb 21, 2025 $ 0.0₅126
-5.16%
$ 90.97 million $ 4,438
Feb 20, 2025 $ 0.0₅152
-2.90%
$ 109.77 million $ 7,258
Feb 19, 2025 $ 0.0₅157
+8.41%
$ 113.05 million $ 3,483
Feb 18, 2025 $ 0.0₅145
-10.59%
$ 104.28 million $ 1,686
Feb 17, 2025 $ 0.0₅146
+4.97%
$ 104.88 million $ 2,198
Feb 16, 2025 $ 0.0₅139
-0.61%
$ 99.91 million $ 189
Feb 15, 2025 $ 0.0₅14
+6.39%
$ 100.53 million $ 3,744
Feb 14, 2025 $ 0.0₅131
-18.48%
$ 94.49 million $ 11,495
Feb 13, 2025 $ 0.0₅161
+0.54%
$ 115.92 million $ 4,335
Feb 12, 2025 $ 0.0₅161
-0.27%
$ 115.98 million $ 4,653
Feb 11, 2025 $ 0.0₅162
-0.49%
$ 116.29 million $ 5,495
Feb 10, 2025 $ 0.0₅162
+8.01%
$ 116.86 million $ 16,695
Feb 9, 2025 $ 0.0₅15
-10.22%
$ 108.2 million $ 24,271
Feb 8, 2025 $ 0.0₅151
-16.17%
$ 108.49 million $ 66,010
Feb 7, 2025 $ 0.0₅18
+8.64%
$ 129.41 million $ 3,180
Feb 6, 2025 $ 0.0₅165
+4.75%
$ 119.12 million $ 5,190
Feb 5, 2025 $ 0.0₅158
-20.01%
$ 113.72 million $ 8,525
Feb 4, 2025 $ 0.0₅197
+3.36%
$ 142.16 million $ 15,630
Feb 3, 2025 $ 0.0₅191
-34.18%
$ 137.55 million $ 23,210
Feb 2, 2025 $ 0.0₅29
-5.38%
$ 208.99 million $ 9,622
Feb 1, 2025 $ 0.0₅31
+1.52%
$ 222.95 million $ 22,109
Jan 31, 2025 $ 0.0₅309
+9.50%
$ 222.83 million $ 29,139
Jan 30, 2025 $ 0.0₅286
-8.07%
$ 206.02 million $ 33,323
Jan 29, 2025 $ 0.0₅308
-7.86%
$ 221.45 million $ 44,696
Jan 28, 2025 $ 0.0₅334
+5.07%
$ 240.37 million $ 16,762