GON Historical Data

GON Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $0.0₅318
-0.39%
$228.78 million $22,220
Jan 26, 2025 $0.0₅319
+3.10%
$229.68 million $6,265
Jan 25, 2025 $0.0₅309
+18.32%
$222.78 million $34,847
Jan 24, 2025 $0.0₅262
+9.93%
$188.29 million $18,182
Jan 23, 2025 $0.0₅25
+4.23%
$-- $22,593
Jan 22, 2025 $0.0₅24
+5.58%
$172.48 million $25,318
Jan 21, 2025 $0.0₅227
-3.50%
$163.37 million $16,874
Jan 20, 2025 $0.0₅236
+68.71%
$170.1 million $22,305
Jan 19, 2025 $0.0₅14
-27.70%
$100.82 million $29,797
Jan 18, 2025 $0.0₅194
-19.30%
$139.46 million $38,708
Jan 17, 2025 $0.0₅248
+22.87%
$178.36 million $13,468
Jan 16, 2025 $0.0₅209
-14.17%
$150.59 million $26,360
Jan 15, 2025 $0.0₅244
+9.60%
$175.46 million $55,391
Jan 14, 2025 $0.0₅234
+45.55%
$168.71 million $85,158
Jan 13, 2025 $0.0₅188
-0.09%
$-- $54,916
Jan 12, 2025 $0.0₅156
+40.49%
$112.56 million $53,322
Jan 11, 2025 $0.0₅111
-15.14%
$80.12 million $88,414
Jan 10, 2025 $0.0₅131
+1.75%
$94.41 million $82,635
Jan 9, 2025 $0.0₅129
+37.37%
$92.79 million $43,538
Jan 8, 2025 $0.0₆938
+15.90%
$67.55 million $17,452
Jan 7, 2025 $0.0₆785
-12.63%
$56.51 million $15,454
Jan 6, 2025 $0.0₆823
-17.60%
$59.28 million $29,788
Jan 5, 2025 $0.0₅1
-9.65%
$72.01 million $29,004
Jan 4, 2025 $0.0₅109
-2.52%
$78.61 million $10,699
Jan 3, 2025 $0.0₅112
+0.76%
$80.64 million $9,078
Jan 2, 2025 $0.0₅111
-16.51%
$80.04 million $25,174
Jan 1, 2025 $0.0₅133
+1.59%
$95.86 million $9,212
Dec 31, 2024 $0.0₅137
-14.48%
$98.52 million $12,567
Dec 30, 2024 $0.0₅163
+11.01%
$117.14 million $22,252
Dec 29, 2024 $0.0₅148
-10.96%
$106.21 million $17,868
Dec 28, 2024 $0.0₅166
-16.35%
$119.28 million $81,384
Dec 27, 2024 $0.0₅198
+12.93%
$142.6 million $112,534
Dec 26, 2024 $0.0₅175
+65.99%
$126.27 million $218,340
Dec 25, 2024 $0.0₅106
-34.20%
$76.54 million $171,831
Dec 24, 2024 $0.0₅155
-17.90%
$111.8 million $295,137
Dec 23, 2024 $0.0₅195
-37.93%
$140.56 million $579,987
Dec 22, 2024 $0.0₅312
-35.26%
$224.5 million $1.15 million
Download