GON Historical Data

GON Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0₅318
-0.39%
$ 228.78 million $ 22,220
Jan 26, 2025 $ 0.0₅319
+3.10%
$ 229.68 million $ 6,265
Jan 25, 2025 $ 0.0₅309
+18.32%
$ 222.78 million $ 34,847
Jan 24, 2025 $ 0.0₅262
+9.93%
$ 188.29 million $ 18,182
Jan 23, 2025 $ 0.0₅25
+4.23%
$ -- $ 22,593
Jan 22, 2025 $ 0.0₅24
+5.58%
$ 172.48 million $ 25,318
Jan 21, 2025 $ 0.0₅227
-3.50%
$ 163.37 million $ 16,874
Jan 20, 2025 $ 0.0₅236
+68.71%
$ 170.1 million $ 22,305
Jan 19, 2025 $ 0.0₅14
-27.70%
$ 100.82 million $ 29,797
Jan 18, 2025 $ 0.0₅194
-19.30%
$ 139.46 million $ 38,708
Jan 17, 2025 $ 0.0₅248
+22.87%
$ 178.36 million $ 13,468
Jan 16, 2025 $ 0.0₅209
-14.17%
$ 150.59 million $ 26,360
Jan 15, 2025 $ 0.0₅244
+9.60%
$ 175.46 million $ 55,391
Jan 14, 2025 $ 0.0₅234
+45.55%
$ 168.71 million $ 85,158
Jan 13, 2025 $ 0.0₅188
-0.09%
$ -- $ 54,916
Jan 12, 2025 $ 0.0₅156
+40.49%
$ 112.56 million $ 53,322
Jan 11, 2025 $ 0.0₅111
-15.14%
$ 80.12 million $ 88,414
Jan 10, 2025 $ 0.0₅131
+1.75%
$ 94.41 million $ 82,635
Jan 9, 2025 $ 0.0₅129
+37.37%
$ 92.79 million $ 43,538
Jan 8, 2025 $ 0.0₆938
+15.90%
$ 67.55 million $ 17,452
Jan 7, 2025 $ 0.0₆785
-12.63%
$ 56.51 million $ 15,454
Jan 6, 2025 $ 0.0₆823
-17.60%
$ 59.28 million $ 29,788
Jan 5, 2025 $ 0.0₅1
-9.65%
$ 72.01 million $ 29,004
Jan 4, 2025 $ 0.0₅109
-2.52%
$ 78.61 million $ 10,699
Jan 3, 2025 $ 0.0₅112
+0.76%
$ 80.64 million $ 9,078
Jan 2, 2025 $ 0.0₅111
-16.51%
$ 80.04 million $ 25,174
Jan 1, 2025 $ 0.0₅133
+1.59%
$ 95.86 million $ 9,212
Dec 31, 2024 $ 0.0₅137
-14.48%
$ 98.52 million $ 12,567
Dec 30, 2024 $ 0.0₅163
+11.01%
$ 117.14 million $ 22,252
Dec 29, 2024 $ 0.0₅148
-10.96%
$ 106.21 million $ 17,868
Dec 28, 2024 $ 0.0₅166
-16.35%
$ 119.28 million $ 81,384
Dec 27, 2024 $ 0.0₅198
+12.93%
$ 142.6 million $ 112,534
Dec 26, 2024 $ 0.0₅175
+65.99%
$ 126.27 million $ 218,340
Dec 25, 2024 $ 0.0₅106
-34.20%
$ 76.54 million $ 171,831
Dec 24, 2024 $ 0.0₅155
-17.90%
$ 111.8 million $ 295,137
Dec 23, 2024 $ 0.0₅195
-37.93%
$ 140.56 million $ 579,987
Dec 22, 2024 $ 0.0₅312
-35.26%
$ 224.5 million $ 1.15 million
Download