GON Historical Data

GON
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $0.0₇454
+0.89%
$-- $511
Sep 18, 2025 $0.0₇45
-3.85%
$3.24 million $653
Sep 17, 2025 $0.0₇468
+3.77%
$3.37 million $3,214
Sep 16, 2025 $0.0₇453
-6.40%
$3.25 million $1,920
Sep 15, 2025 $0.0₇484
-2.62%
$3.47 million $1,497
Sep 14, 2025 $0.0₇496
+0.20%
$3.58 million $315
Sep 13, 2025 $0.0₇496
-2.75%
$3.57 million $466
Sep 12, 2025 $0.0₇51
-2.86%
$3.67 million $603
Sep 11, 2025 $0.0₇525
-2.42%
$3.78 million $791
Sep 10, 2025 $0.0₇538
-1.47%
$3.87 million $477
Sep 9, 2025 $0.0₇546
+1.11%
$3.93 million $2,563
Sep 8, 2025 $0.0₇565
+0.00%
$4.07 million $1,706
Sep 7, 2025 $0.0₇565
+0.18%
$4.07 million $631
Sep 6, 2025 $0.0₇564
-4.89%
$4.06 million $3,547
Sep 5, 2025 $0.0₇593
+0.00%
$4.27 million $588
Sep 4, 2025 $0.0₇593
+0.17%
$4.27 million $33,807
Aug 1, 2025 $0.0₇714
-1.24%
$-- $53,700
Jul 31, 2025 $0.0₇723
-3.08%
$5.21 million $54,765
Jul 30, 2025 $0.0₇745
+1.92%
$5.36 million $54,846
Jul 29, 2025 $0.0₇727
-19.93%
$5.23 million $52,709
Jul 28, 2025 $0.0₇908
+9.53%
$6.54 million $52,979
Jul 27, 2025 $0.0₇829
+1.72%
$5.97 million $52,539
Jul 24, 2025 $0.0₇916
+3.27%
$-- $50,850
Jul 23, 2025 $0.0₇886
-9.03%
$6.38 million $50,722
Jul 22, 2025 $0.0₇971
-1.72%
$6.99 million $52,465
Jul 21, 2025 $0.0₇985
-4.83%
$7.09 million $52,249
Jul 20, 2025 $0.0₆104
+0.87%
$7.49 million $54,148
Jul 19, 2025 $0.0₆103
+6.30%
$7.42 million $53,000
Jul 18, 2025 $0.0₇972
+5.08%
$7 million $55,055
Jul 17, 2025 $0.0₇927
+3.00%
$6.67 million $54,619
Jul 16, 2025 $0.0₇895
+17.15%
$6.44 million $53,344
Jul 15, 2025 $0.0₇764
-14.16%
$5.5 million $52,600
Jul 14, 2025 $0.0₇89
+15.14%
$6.41 million $52,939
Jul 13, 2025 $0.0₇769
+7.55%
$5.54 million $53,183
Jul 12, 2025 $0.0₇715
-5.55%
$5.15 million $53,021
Jul 11, 2025 $0.0₇723
-17.75%
$5.21 million $54,806
Jul 10, 2025 $0.0₇881
-3.93%
$6.33 million $55,326
Jul 9, 2025 $0.0₇917
+9.56%
$6.6 million $51,618
Jul 8, 2025 $0.0₇841
-2.55%
$6.06 million $54,524
Jul 7, 2025 $0.0₇906
-11.26%
$6.52 million $16,561
Jul 6, 2025 $0.0₆102
-1.16%
$7.35 million $864
Jul 5, 2025 $0.0₆103
+3.92%
$7.44 million $1,036
Jul 4, 2025 $0.0₇994
-6.75%
$7.16 million $983
Jul 3, 2025 $0.0₆111
+1.56%
$7.98 million $1,044
Jul 2, 2025 $0.0₆109
-7.70%
$7.86 million $1,950
Jul 1, 2025 $0.0₆119
+0.34%
$8.51 million $1,714
Jun 30, 2025 $0.0₆118
+0.94%
$8.51 million $917
Jun 29, 2025 $0.0₆117
-1.01%
$8.43 million $913
Jun 28, 2025 $0.0₆118
-0.25%
$8.52 million $914
Jun 27, 2025 $0.0₆119
-0.92%
$8.54 million $1,161
Download