Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STON.fi Historical Data

STON
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2026 $0.498
+1.57%
$-- $615
Oct 22, 2026 $0.495
-3.16%
$49.47 million $470
Oct 21, 2026 $0.51
+0.55%
$50.96 million $409
Oct 20, 2026 $0.509
-1.48%
$50.93 million $942
Oct 19, 2026 $0.522
+0.58%
$52.16 million $521
Oct 18, 2026 $0.519
-0.52%
$51.9 million $1,322
Oct 17, 2026 $0.521
-0.31%
$52.1 million $241
Oct 16, 2026 $0.523
-1.42%
$52.26 million $453
Oct 15, 2026 $0.53
-3.13%
$53 million $3,260
Oct 14, 2026 $0.548
-0.11%
$54.77 million $363
Oct 13, 2026 $0.548
-0.19%
$54.8 million $607
Oct 12, 2026 $0.549
-2.35%
$54.91 million $815
Oct 11, 2026 $0.565
-1.18%
$56.48 million $850
Oct 10, 2026 $0.571
+0.03%
$57.09 million $576
Oct 9, 2026 $0.568
+0.02%
$56.75 million $2,718
Oct 8, 2026 $0.571
-2.55%
$57.09 million $1,916
Oct 7, 2026 $0.587
-2.27%
$58.71 million $1,157
Oct 6, 2026 $0.598
-2.42%
$59.78 million $519
Oct 5, 2026 $0.607
+0.03%
$60.71 million $509
Oct 4, 2026 $0.603
-0.20%
$60.25 million $171
Oct 3, 2026 $0.6
+0.15%
$60.04 million $748
Oct 2, 2026 $0.599
-1.37%
$59.88 million $2,427
Oct 1, 2026 $0.612
-0.09%
$61.21 million $2,137
Sep 30, 2026 $0.616
+2.73%
$61.59 million $1,808
Sep 29, 2026 $0.604
-2.64%
$60.45 million $2,380
Sep 28, 2026 $0.621
+8.78%
$62.1 million $9,849
Sep 27, 2026 $0.569
+11.34%
$57.1 million $9,220
Sep 26, 2026 $0.504
+1.49%
$51.07 million $1,529
Sep 25, 2026 $0.496
+2.28%
$49.61 million $1,235
Sep 24, 2026 $0.48
+0.29%
$48.5 million $4,801
Sep 23, 2026 $0.479
-2.19%
$47.93 million $1,114
Sep 22, 2026 $0.484
+1.01%
$48.94 million $590
Sep 21, 2026 $0.481
+2.41%
$47.83 million $1,519
Sep 20, 2026 $0.47
+0.68%
$46.97 million $193
Sep 19, 2026 $0.467
-0.86%
$46.65 million $583
Sep 18, 2026 $0.471
+1.11%
$47.06 million $575
Sep 17, 2026 $0.465
+1.39%
$46.54 million $252
Sep 16, 2026 $0.458
+0.48%
$45.9 million $426
Sep 15, 2026 $0.454
-3.31%
$45.53 million $1,299
Sep 14, 2026 $0.471
+0.97%
$47.07 million $114
Sep 13, 2026 $0.466
-1.92%
$46.71 million $165
Sep 12, 2026 $0.475
+4.15%
$47.57 million $719
Sep 11, 2026 $0.455
+0.07%
$45.57 million $590
Aug 13, 2026 $0.432
-0.13%
$43.17 million $250
Aug 12, 2026 $0.432
+0.68%
$43.23 million $283
Aug 11, 2026 $0.429
+1.07%
$42.94 million $224
Aug 10, 2026 $0.425
+0.72%
$42.49 million $646
Aug 9, 2026 $0.422
-1.18%
$42.18 million $405
Aug 8, 2026 $0.427
-0.04%
$42.69 million $123
Aug 7, 2026 $0.426
-2.06%
$42.71 million $993
Download