Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STON.fi Historical Data

STON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 9 AM $0.498
-1.06%
$49.83 million $615
Oct 23, 8 AM $0.504
-0.34%
$50.37 million $473
Oct 23, 6 AM $0.501
-0.86%
$50.1 million $489
Oct 23, 5 AM $0.5
+0.91%
$50.03 million $447
Oct 23, 3 AM $0.501
+1.01%
$50.09 million $449
Oct 23, 2 AM $0.498
+0.36%
$49.76 million $493
Oct 23, 12 AM $0.495
+0.93%
$49.51 million $536
Oct 22, 11 PM $0.495
+0.84%
$49.47 million $470
Oct 22, 9 PM $0.498
+0.45%
$49.78 million $474
Oct 22, 8 PM $0.499
+0.07%
$49.88 million $398
Oct 22, 6 PM $0.499
+0.14%
$49.92 million $411
Oct 22, 5 PM $0.502
-0.12%
$50.17 million $429
Oct 22, 3 PM $0.502
-0.05%
$50.19 million $394
Oct 22, 2 PM $0.506
-0.89%
$50.65 million $449
Oct 22, 12 PM $0.504
+0.23%
$50.44 million $493
Oct 22, 11 AM $0.507
-0.68%
$50.69 million $475
Oct 22, 9 AM $0.507
-0.08%
$50.72 million $494
Oct 22, 8 AM $0.508
-0.38%
$50.77 million $536
Oct 22, 6 AM $0.507
-0.51%
$50.71 million $482
Oct 22, 5 AM $0.507
-0.46%
$50.73 million $507
Oct 22, 3 AM $0.506
-0.10%
$50.6 million $488
Oct 22, 2 AM $0.505
-0.33%
$50.47 million $439
Oct 22, 12 AM $0.509
-0.42%
$50.87 million $391
Oct 21, 11 PM $0.51
-0.24%
$50.96 million $409
Oct 21, 9 PM $0.51
-0.37%
$50.96 million $396
Oct 21, 8 PM $0.507
-0.96%
$50.66 million $454
Oct 21, 6 PM $0.509
-0.26%
$50.91 million $629
Oct 21, 5 PM $0.511
-0.17%
$51.09 million $636
Oct 21, 3 PM $0.51
+0.57%
$51.03 million $763
Oct 21, 2 PM $0.508
+0.08%
$50.78 million $971
Oct 21, 12 PM $0.506
-0.23%
$50.55 million $972
Oct 21, 11 AM $0.507
+0.22%
$50.67 million $974
Oct 21, 9 AM $0.506
+0.03%
$50.57 million $1,003
Oct 21, 8 AM $0.508
+0.78%
$50.75 million $968
Oct 21, 6 AM $0.509
+1.08%
$50.91 million $937
Oct 21, 5 AM $0.509
+0.41%
$50.88 million $929
Oct 21, 3 AM $0.509
+0.37%
$50.86 million $949
Oct 21, 2 AM $0.509
+0.36%
$50.86 million $945
Oct 21, 12 AM $0.509
+0.43%
$50.9 million $950
Oct 20, 11 PM $0.509
+0.50%
$50.93 million $942
Oct 20, 9 PM $0.509
+0.49%
$50.93 million $980
Oct 20, 8 PM $0.509
+0.51%
$50.94 million $916
Oct 20, 6 PM $0.514
-0.09%
$51.38 million $785
Oct 20, 5 PM $0.514
+0.01%
$51.4 million $798
Oct 20, 3 PM $0.512
-0.53%
$51.2 million $800
Oct 20, 2 PM $0.518
+0.56%
$51.76 million $558
Oct 20, 12 PM $0.511
+0.06%
$51.13 million $465
Oct 20, 11 AM $0.511
+0.75%
$51.09 million $474
Oct 20, 9 AM $0.516
-0.17%
$51.62 million $450
Oct 20, 8 AM $0.514
-0.56%
$51.42 million $468
Download