STON.fi Historical Data

STON
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.467
-0.28%
$-- $558
Today, at 1 PM $0.465
-0.11%
$46.52 million $659
Today, at 12 PM $0.467
-0.21%
$-- $758
Today, at 10 AM $0.468
+0.04%
$46.76 million $998
Today, at 9 AM $0.469
+0.03%
$-- $969
Today, at 7 AM $0.469
+0.04%
$46.91 million $971
Today, at 6 AM $0.467
+0.11%
$-- $968
Today, at 4 AM $0.466
+0.15%
$46.57 million $966
Today, at 3 AM $0.465
+0.17%
$-- $974
Today, at 1 AM $0.465
+0.06%
$46.51 million $967
Today, at 12 AM $0.456
+0.02%
$-- $589
Yesterday, at 10 PM $0.455
+0.03%
$45.52 million $590
Yesterday, at 9 PM $0.458
-0.02%
$-- $637
Yesterday, at 7 PM $0.454
+0.14%
$45.44 million $614
Yesterday, at 6 PM $0.454
+0.16%
$-- $596
Yesterday, at 4 PM $0.456
+0.12%
$45.56 million $601
Yesterday, at 3 PM $0.458
+0.11%
$-- $636
Yesterday, at 1 PM $0.458
+0.30%
$45.78 million $533
Yesterday, at 12 PM $0.454
-0.08%
$-- $580
Yesterday, at 10 AM $0.452
-0.08%
$45.22 million $353
Yesterday, at 9 AM $0.453
-0.12%
$-- $346
Yesterday, at 7 AM $0.454
-0.15%
$45.43 million $351
Aug 13, 8 PM $0.432
+0.35%
$43.17 million $250
Aug 13, 7 PM $0.431
+0.01%
$43.05 million $253
Aug 13, 6 PM $0.43
+0.16%
$43 million $261
Aug 13, 5 PM $0.429
-0.16%
$42.88 million $260
Aug 13, 4 PM $0.428
-0.77%
$42.77 million $303
Aug 13, 3 PM $0.431
-0.18%
$43.15 million $306
Aug 13, 2 PM $0.432
+0.49%
$43.17 million $306
Aug 13, 1 PM $0.43
-0.81%
$43.03 million $276
Aug 13, 12 PM $0.433
+0.36%
$43.32 million $270
Aug 13, 11 AM $0.431
+0.62%
$43.14 million $268
Aug 13, 10 AM $0.432
+0.24%
$43.22 million $271
Aug 13, 9 AM $0.43
-0.33%
$43.01 million $271
Aug 13, 8 AM $0.432
+0.01%
$43.15 million $284
Aug 13, 7 AM $0.431
-0.31%
$43.15 million $293
Aug 13, 6 AM $0.433
+0.41%
$43.28 million $294
Aug 13, 5 AM $0.431
+0.04%
$43.11 million $293
Aug 13, 4 AM $0.431
+0.08%
$43.09 million $284
Aug 13, 3 AM $0.431
-0.12%
$43.05 million $355
Aug 13, 2 AM $0.431
-0.19%
$43.11 million $282
Aug 13, 1 AM $0.432
-0.11%
$43.19 million $282
Aug 13, 12 AM $0.432
+0.01%
$43.24 million $283
Aug 12, 11 PM $0.432
-0.27%
$43.23 million $283
Aug 12, 10 PM $0.433
-0.22%
$43.35 million $284
Aug 12, 9 PM $0.434
-0.01%
$43.44 million $287
Aug 12, 8 PM $0.435
+1.18%
$43.45 million $330
Aug 12, 7 PM $0.43
+0.13%
$42.95 million $326
Aug 12, 6 PM $0.429
+0.10%
$42.89 million $322
Aug 12, 5 PM $0.429
+0.22%
$42.85 million $314
Download