STON.fi Historical Data

STON
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.692
+0.00%
$ 69.18 million $ 1,805
Today, at 10 PM $ 0.692
+0.52%
$ 69.18 million $ 1,805
Today, at 9 PM $ 0.687
-1.57%
$ 68.65 million $ 1,789
Today, at 8 PM $ 0.699
-1.24%
$ 69.85 million $ 1,761
Today, at 7 PM $ 0.7
+1.25%
$ 70.02 million $ 1,651
Today, at 6 PM $ 0.691
+1.20%
$ 69.06 million $ 1,743
Today, at 5 PM $ 0.679
-0.78%
$ 67.93 million $ 2,231
Today, at 4 PM $ 0.686
+0.74%
$ 68.57 million $ 2,429
Today, at 3 PM $ 0.682
-0.41%
$ 68.22 million $ 4,237
Today, at 2 PM $ 0.681
-1.34%
$ 68.1 million $ 4,227
Today, at 1 PM $ 0.688
+0.71%
$ 68.8 million $ 4,153
Today, at 12 PM $ 0.68
-0.54%
$ 68.01 million $ 4,752
Today, at 11 AM $ 0.684
-1.58%
$ 68.42 million $ 4,809
Today, at 10 AM $ 0.693
+2.48%
$ 69.27 million $ 4,833
Today, at 9 AM $ 0.678
-0.34%
$ 67.78 million $ 4,685
Today, at 8 AM $ 0.679
-0.06%
$ 67.87 million $ 4,653
Today, at 7 AM $ 0.679
-0.60%
$ 67.87 million $ 4,708
Today, at 6 AM $ 0.677
-0.45%
$ 67.73 million $ 4,707
Today, at 5 AM $ 0.683
+0.92%
$ 68.3 million $ 5,190
Today, at 4 AM $ 0.676
-0.59%
$ 67.64 million $ 5,347
Today, at 3 AM $ 0.679
+0.72%
$ 67.91 million $ 5,371
Today, at 2 AM $ 0.676
-0.55%
$ 67.62 million $ 5,348
Today, at 1 AM $ 0.674
-1.32%
$ 67.37 million $ 5,303
Today, at 12 AM $ 0.679
-0.81%
$ 67.94 million $ 5,200
Yesterday, at 11 PM $ 0.687
+0.61%
$ 68.68 million $ 5,165
Yesterday, at 10 PM $ 0.682
-1.43%
$ 68.15 million $ 5,126
Yesterday, at 9 PM $ 0.693
+0.51%
$ 69.32 million $ 5,083
Yesterday, at 8 PM $ 0.691
+0.04%
$ 69.11 million $ 4,912
Yesterday, at 7 PM $ 0.691
-2.13%
$ 69.11 million $ 4,795
Yesterday, at 6 PM $ 0.709
-1.11%
$ 70.88 million $ 4,735
Yesterday, at 5 PM $ 0.729
+2.39%
$ 72.9 million $ 4,261
Yesterday, at 4 PM $ 0.711
+4.10%
$ 71.11 million $ 3,904
Yesterday, at 3 PM $ 0.672
+2.09%
$ 67.16 million $ 2,139
Yesterday, at 2 PM $ 0.651
+0.31%
$ 65.08 million $ 2,029
Yesterday, at 1 PM $ 0.645
-1.91%
$ 64.53 million $ 2,139
Yesterday, at 12 PM $ 0.657
+0.02%
$ 65.7 million $ 1,401
Yesterday, at 11 AM $ 0.657
-0.26%
$ 65.74 million $ 1,477
Yesterday, at 10 AM $ 0.659
+0.33%
$ 65.93 million $ 1,481
Yesterday, at 9 AM $ 0.657
-0.35%
$ 65.7 million $ 1,476
Yesterday, at 8 AM $ 0.659
-0.25%
$ 65.9 million $ 1,480
Yesterday, at 7 AM $ 0.656
-0.41%
$ 65.61 million $ 1,437
Yesterday, at 6 AM $ 0.66
-0.02%
$ 65.99 million $ 1,431
Yesterday, at 5 AM $ 0.658
+2.38%
$ 65.77 million $ 1,328
Yesterday, at 4 AM $ 0.639
-0.17%
$ 63.89 million $ 935
Yesterday, at 3 AM $ 0.638
+0.24%
$ 63.85 million $ 935
Yesterday, at 2 AM $ 0.636
+0.34%
$ 63.6 million $ 931
Yesterday, at 1 AM $ 0.634
-0.23%
$ 63.43 million $ 928
Yesterday, at 12 AM $ 0.636
+0.17%
$ 63.61 million $ 931
May 24, 11 PM $ 0.635
+0.48%
$ 63.54 million $ 930
May 24, 10 PM $ 0.633
+1.06%
$ 63.25 million $ 926
Download