STON.fi Historical Data

STON
Download
Date Close Price change Market cap Trading volume
3:00 PM $0.467
-0.28%
$-- $558
1:30 PM $0.465
-0.11%
$-- $659
12:00 PM $0.467
-0.21%
$-- $758
10:30 AM $0.468
+0.04%
$-- $998
9:00 AM $0.469
+0.03%
$-- $969
7:30 AM $0.469
+0.04%
$-- $971
6:00 AM $0.467
+0.11%
$-- $968
4:30 AM $0.466
+0.15%
$-- $966
3:00 AM $0.465
+0.17%
$-- $974
1:30 AM $0.465
+0.06%
$-- $967
12:00 AM $0.456
+0.02%
$-- $589
10:30 PM $0.455
+0.03%
$-- $590
9:00 PM $0.458
-0.02%
$-- $637
7:30 PM $0.454
+0.14%
$-- $614
6:00 PM $0.454
+0.16%
$-- $596
4:30 PM $0.456
+0.12%
$-- $601
3:00 PM $0.458
+0.11%
$-- $636
Download