STON.fi Historical Data

STON
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 0.688
+0.00%
$ 68.83 million $ 1,919
9:57 PM $ 0.687
+0.00%
$ 68.65 million $ 1,789
9:42 PM $ 0.688
+0.00%
$ 68.83 million $ 1,794
9:27 PM $ 0.693
+0.00%
$ 69.27 million $ 1,633
9:12 PM $ 0.698
+0.00%
$ 69.75 million $ 1,645
8:57 PM $ 0.699
+0.00%
$ 69.85 million $ 1,761
8:42 PM $ 0.704
+0.00%
$ 70.4 million $ 1,875
8:27 PM $ 0.697
+0.00%
$ 69.71 million $ 1,716
8:12 PM $ 0.707
+0.02%
$ 70.74 million $ 1,741
7:57 PM $ 0.7
+0.22%
$ 70.02 million $ 1,651
7:42 PM $ 0.701
+0.00%
$ 70.11 million $ 1,721
7:27 PM $ 0.698
+0.03%
$ 69.84 million $ 1,715
7:12 PM $ 0.692
+0.00%
$ 69.15 million $ 1,746
6:57 PM $ 0.691
+0.00%
$ 69.06 million $ 1,743
6:42 PM $ 0.692
+0.00%
$ 69.18 million $ 1,746
6:27 PM $ 0.682
+0.01%
$ 68.22 million $ 1,523
6:12 PM $ 0.682
+0.00%
$ 68.24 million $ 1,957
5:57 PM $ 0.679
-0.01%
$ 67.93 million $ 2,231
5:42 PM $ 0.678
+0.00%
$ 67.76 million $ 2,193
5:27 PM $ 0.686
+0.00%
$ 68.63 million $ 2,432
5:12 PM $ 0.685
+0.00%
$ 68.47 million $ 2,426
4:57 PM $ 0.686
+0.00%
$ 68.57 million $ 2,429
4:42 PM $ 0.683
+0.00%
$ 68.26 million $ 2,523
4:27 PM $ 0.682
+0.01%
$ 68.22 million $ 3,869
4:12 PM $ 0.681
+0.00%
$ 68.06 million $ 4,226
3:57 PM $ 0.682
+0.00%
$ 68.22 million $ 4,237
3:42 PM $ 0.685
-0.03%
$ 68.48 million $ 4,166
3:27 PM $ 0.684
+0.00%
$ 68.38 million $ 4,135
3:12 PM $ 0.685
+0.00%
$ 68.5 million $ 4,289
2:57 PM $ 0.681
+0.00%
$ 68.1 million $ 4,227
2:42 PM $ 0.686
+0.00%
$ 68.59 million $ 4,257
2:27 PM $ 0.688
+0.00%
$ 68.79 million $ 4,270
2:12 PM $ 0.69
+0.00%
$ 69.03 million $ 4,371
1:57 PM $ 0.688
+0.03%
$ 68.8 million $ 4,153
1:42 PM $ 0.689
+0.00%
$ 68.88 million $ 4,859
1:27 PM $ 0.689
+0.00%
$ 68.88 million $ 4,769
1:12 PM $ 0.683
+0.00%
$ 68.32 million $ 4,773
12:57 PM $ 0.68
+0.00%
$ 68.01 million $ 4,752
12:42 PM $ 0.681
+0.00%
$ 68.09 million $ 4,758
12:27 PM $ 0.682
+0.00%
$ 68.16 million $ 4,762
12:12 PM $ 0.684
+0.00%
$ 68.38 million $ 4,778
11:57 AM $ 0.684
-0.33%
$ 68.42 million $ 4,809
11:42 AM $ 0.684
+0.00%
$ 68.38 million $ 4,798
11:27 AM $ 0.684
+0.00%
$ 68.37 million $ 4,797
11:12 AM $ 0.695
+0.00%
$ 69.51 million $ 4,809
10:57 AM $ 0.693
+0.00%
$ 69.27 million $ 4,833
10:42 AM $ 0.686
+0.45%
$ 68.63 million $ 4,752
10:27 AM $ 0.676
+0.00%
$ 67.62 million $ 4,675
10:12 AM $ 0.676
+0.00%
$ 67.59 million $ 4,673
9:57 AM $ 0.678
-0.17%
$ 67.78 million $ 4,685
Download