STON.fi Historical Data

STON
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.333
+2.52%
$ 33.89 million $ 26,492
Mar 2026 $ 0.325
-12.28%
$ 32.53 million $ 148,219
Feb 2026 $ 0.37
-13.95%
$ 36.99 million $ 175,689
Jan 2026 $ 0.423
+12.12%
$ 43.09 million $ 181,143
Dec 2025 $ 0.378
-7.70%
$ 37.73 million $ 271,468
Nov 2025 $ 0.423
-24.35%
$ 42.82 million $ 213,281
Oct 2025 $ 0.565
-12.80%
$ 55.92 million $ 389,676
Sep 2025 $ 0.661
-15.57%
$ 64.82 million $ 455,345
Aug 2025 $ 0.779
-2.78%
$ 78.29 million $ 478,370
Jul 2025 $ 0.816
+5.70%
$ 80.13 million $ 592,462
Jun 2025 $ 0.788
-47.62%
$ 77.19 million $ 317,259
May 2025 $ 1.57
-13.53%
$ 150.3 million $ 123,583
Apr 2025 $ 1.96
-1.07%
$ 195.95 million $ 134,485
Mar 2025 $ 1.98
-17.09%
$ 198.22 million $ 116,731
Feb 2025 $ 2.39
-25.82%
$ 239.08 million $ 6.09 million
Jan 2025 $ 3.4
-17.90%
$ 322.3 million $ 17.89 million
Dec 2024 $ 4.2
-15.21%
$ 414.27 million $ 18.11 million
Nov 2024 $ 4.83
+92.89%
$ 495.65 million $ 17.47 million
Oct 2024 $ 2.79
-34.25%
$ 250.3 million $ 5.41 million
Sep 2024 $ 4.24
-32.16%
$ 424.33 million $ 18 million
Aug 2024 $ 6.24
-47.43%
$ 624.21 million $ 18.36 million
Jul 2024 $ 11.86
-26.55%
$ 1.19 billion $ 18.08 million
Jun 2024 $ 16.14
+22.86%
$ 1.61 billion $ 17.55 million
May 2024 $ 13.13
-20.61%
$ 1.31 billion $ 8.92 million
Download