STON.fi Historical Data

STON
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.432
-7.82%
$-- $8,174
Jul 2026 $0.468
-10.97%
$46.84 million $24,472
Jun 2026 $0.523
-21.33%
$52.35 million $4,528
May 2026 $0.665
+95.02%
$66.54 million $42,530
Apr 2026 $0.333
+2.52%
$33.89 million $26,492
Mar 2026 $0.325
-12.28%
$32.53 million $148,219
Feb 2026 $0.37
-13.95%
$36.99 million $175,689
Jan 2026 $0.423
+12.12%
$43.09 million $181,143
Dec 2025 $0.378
-7.70%
$37.73 million $271,468
Nov 2025 $0.423
-24.35%
$42.82 million $213,281
Oct 2025 $0.565
-12.80%
$55.92 million $389,676
Sep 2025 $0.661
-15.57%
$64.82 million $455,345
Aug 2025 $0.779
-2.78%
$78.29 million $478,370
Jul 2025 $0.816
+5.70%
$80.13 million $592,462
Jun 2025 $0.788
-47.62%
$77.19 million $317,259
May 2025 $1.57
-13.53%
$150.3 million $123,583
Apr 2025 $1.96
-1.07%
$195.95 million $134,485
Mar 2025 $1.98
-17.09%
$198.22 million $116,731
Feb 2025 $2.39
-25.82%
$239.08 million $6.09 million
Jan 2025 $3.4
-17.90%
$322.3 million $17.89 million
Dec 2024 $4.2
-15.21%
$414.27 million $18.11 million
Nov 2024 $4.83
+92.89%
$495.65 million $17.47 million
Oct 2024 $2.79
-34.25%
$250.3 million $5.41 million
Sep 2024 $4.24
-32.16%
$424.33 million $18 million
Aug 2024 $6.24
-47.43%
$624.21 million $18.36 million
Jul 2024 $11.86
-26.55%
$1.19 billion $18.08 million
Jun 2024 $16.14
+22.86%
$1.61 billion $17.55 million
May 2024 $13.13
-20.61%
$1.31 billion $8.92 million
Download