Coinranking
STON.fi Historical Data
STON
Page 10
| Date | | | ||
|---|---|---|---|---|
| May 22, 2025 | $1.86 | +1.67% | ||
| May 21, 2025 | $1.89 | +0.63% | ||
| May 20, 2025 | $1.88 | -0.20% | ||
| May 19, 2025 | $1.88 | -0.03% | ||
| May 15, 2025 | $1.89 | +0.33% | ||
| May 14, 2025 | $1.88 | -0.65% | ||
| May 13, 2025 | $1.89 | +14.52% | ||
| May 12, 2025 | $1.62 | -3.39% | ||
| May 11, 2025 | $1.67 | -5.03% | ||
| May 10, 2025 | $1.76 | -0.61% | ||
| May 9, 2025 | $1.77 | -0.75% | ||
| May 8, 2025 | $1.78 | +2.32% | ||
| May 7, 2025 | $1.74 | +0.20% | ||
| May 6, 2025 | $1.74 | -1.37% | ||
| May 5, 2025 | $1.77 | -1.92% | ||
| May 4, 2025 | $1.8 | +0.04% | ||
| May 3, 2025 | $1.8 | -6.88% | ||
| May 2, 2025 | $1.93 | +4.93% | ||
| May 1, 2025 | $1.84 | +1.50% | ||
| Apr 30, 2025 | $1.96 | +0.11% | ||
| Apr 29, 2025 | $1.97 | +1.44% | ||
| Apr 28, 2025 | $1.94 | +2.70% | ||
| Apr 27, 2025 | $1.89 | -0.03% | ||
| Apr 26, 2025 | $1.89 | -0.62% | ||
| Apr 25, 2025 | $1.9 | -0.03% | ||
| Apr 24, 2025 | $1.9 | -1.12% | ||
| Apr 23, 2025 | $1.85 | +1.86% | ||
| Apr 22, 2025 | $1.82 | +11.45% | ||
| Apr 21, 2025 | $1.63 | +0.70% | ||
| Apr 20, 2025 | $1.62 | -3.93% | ||
| Apr 19, 2025 | $1.68 | +1.38% | ||
| Apr 18, 2025 | $1.66 | -2.02% | ||
| Apr 17, 2025 | $1.7 | +0.80% | ||
| Apr 16, 2025 | $1.68 | -0.01% | ||
| Apr 15, 2025 | $1.68 | +0.69% | ||
| Apr 14, 2025 | $1.67 | -0.89% | ||
| Apr 13, 2025 | $1.68 | -2.83% | ||
| Apr 12, 2025 | $1.6 | -7.29% | ||
| Apr 11, 2025 | $1.73 | +2.69% | ||
| Apr 10, 2025 | $1.68 | +1.25% | ||
| Apr 9, 2025 | $1.66 | -0.05% | ||
| Apr 8, 2025 | $1.66 | -1.99% | ||
| Apr 7, 2025 | $1.7 | -2.13% | ||
| Apr 6, 2025 | $1.73 | -2.47% | ||
| Apr 5, 2025 | $1.87 | -4.81% | ||
| Apr 4, 2025 | $1.96 | +6.56% | ||
| Apr 3, 2025 | $1.84 | -9.14% | ||
| Apr 2, 2025 | $2.03 | -0.63% | ||
| Apr 1, 2025 | $2.04 | +3.06% | ||
| Mar 31, 2025 | $1.98 | -0.98% | ||