Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STON.fi Historical Data

STON Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2025 $0.801
+0.96%
$80.13 million $16,770
Jul 1, 2025 $0.792
+2.57%
$79.37 million $18,563
Jun 30, 2025 $0.772
-1.98%
$77.19 million $13,414
Jun 29, 2025 $0.788
-0.56%
$78.75 million $13,893
Jun 28, 2025 $0.792
+3.32%
$79.2 million $27,672
Jun 27, 2025 $0.767
+3.75%
$76.66 million $58,020
Jun 26, 2025 $0.739
+0.24%
$73.88 million $20,964
Jun 25, 2025 $0.737
+0.36%
$73.71 million $27,562
Jun 24, 2025 $0.735
+2.27%
$73.53 million $9,916
Jun 23, 2025 $0.719
-10.56%
$71.9 million $9,916
Jun 22, 2025 $0.803
-6.15%
$80.33 million $10,400
Jun 21, 2025 $0.855
-9.98%
$85.5 million $10,769
Jun 20, 2025 $0.95
-4.78%
$95.02 million $12,098
Jun 19, 2025 $0.998
+2.80%
$99.82 million $13,082
Jun 18, 2025 $0.971
+6.85%
$97.06 million $13,308
Jun 17, 2025 $0.909
-5.44%
$90.88 million $10,937
Jun 16, 2025 $0.96
+3.03%
$96.04 million $13,056
Jun 15, 2025 $0.932
-8.06%
$93.25 million $2,464
Jun 14, 2025 $0.951
-0.08%
$95.08 million $11,292
Jun 13, 2025 $0.952
-11.94%
$95.18 million $2,503
Jun 12, 2025 $1.08
-0.73%
$108.08 million $2,553
Jun 11, 2025 $1.09
+6.38%
$108.91 million $3,322
Jun 10, 2025 $1.02
-8.56%
$102.35 million $2,823
Jun 9, 2025 $1.01
+4.44%
$101.19 million $11,341
Jun 8, 2025 $0.969
-5.70%
$96.85 million $2,956
Jun 7, 2025 $1.03
-9.44%
$102.7 million $3,963
Jun 6, 2025 $1.13
+2.78%
$113.47 million $2,699
Jun 5, 2025 $1.23
+32.09%
$122.47 million $4,538
Jun 4, 2025 $1.47
-2.62%
$146.66 million $3,592
Jun 3, 2025 $1.51
+5.62%
$150.6 million $4,236
Jun 2, 2025 $1.43
-3.28%
$142.65 million $3,639
Jun 1, 2025 $1.47
-1.96%
$147.4 million $3,743
May 31, 2025 $1.5
-4.27%
$150.3 million $4,141
May 30, 2025 $1.57
-7.99%
$157.01 million $4,098
May 29, 2025 $1.71
-1.26%
$170.56 million $4,219
May 28, 2025 $1.73
+8.02%
$172.87 million $4,806
May 27, 2025 $1.6
-1.45%
$160.21 million $4,143
May 26, 2025 $1.63
-2.25%
$162.6 million $3,890
May 25, 2025 $1.66
-4.61%
$166.42 million $4,288
May 24, 2025 $1.74
-3.48%
$174.37 million $4,623
May 23, 2025 $1.81
-3.07%
$180.66 million $4,347
May 22, 2025 $1.86
+1.67%
$186.4 million $4,788
May 21, 2025 $1.89
+0.63%
$189.23 million $4,954
May 20, 2025 $1.88
-0.20%
$188.06 million $4,886
May 19, 2025 $1.88
-0.03%
$188.33 million $4,671
May 15, 2025 $1.89
+0.33%
$-- $5,143
May 14, 2025 $1.88
-0.65%
$188.34 million $4,664
May 13, 2025 $1.89
+14.52%
$189.25 million $5,871
May 12, 2025 $1.62
-3.39%
$161.78 million $4,034
May 11, 2025 $1.67
-5.03%
$167.4 million $4,464