Coinranking
STON.fi Historical Data
STON
Page 10
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 2025 | $ 2.39 | -3.44% | ||
| Feb 27, 2025 | $ 2.48 | -2.02% | ||
| Feb 26, 2025 | $ 2.53 | -1.96% | ||
| Feb 25, 2025 | $ 2.58 | +4.99% | ||
| Feb 24, 2025 | $ 2.46 | -2.28% | ||
| Feb 23, 2025 | $ 2.51 | -1.08% | ||
| Feb 22, 2025 | $ 2.54 | +4.49% | ||
| Feb 21, 2025 | $ 2.43 | -4.03% | ||
| Feb 20, 2025 | $ 2.54 | +7.12% | ||
| Feb 19, 2025 | $ 2.37 | -5.67% | ||
| Feb 18, 2025 | $ 2.51 | -7.52% | ||
| Feb 17, 2025 | $ 2.72 | -0.31% | ||
| Feb 16, 2025 | $ 2.72 | -0.42% | ||
| Feb 15, 2025 | $ 2.74 | -1.98% | ||
| Feb 14, 2025 | $ 2.79 | -0.34% | ||
| Feb 13, 2025 | $ 2.8 | +5.21% | ||
| Feb 12, 2025 | $ 2.66 | -1.77% | ||
| Feb 11, 2025 | $ 2.71 | -8.38% | ||
| Feb 10, 2025 | $ 2.77 | -0.75% | ||
| Feb 9, 2025 | $ 2.8 | +1.04% | ||
| Feb 8, 2025 | $ 2.78 | +4.14% | ||
| Feb 7, 2025 | $ 2.67 | -3.29% | ||
| Feb 6, 2025 | $ 2.76 | -1.73% | ||
| Feb 5, 2025 | $ 2.81 | -2.96% | ||
| Feb 4, 2025 | $ 2.89 | +2.35% | ||
| Feb 3, 2025 | $ 2.84 | -3.54% | ||
| Feb 2, 2025 | $ 2.93 | -6.84% | ||
| Feb 1, 2025 | $ 3.15 | -2.16% | ||
| Jan 31, 2025 | $ 3.22 | -5.26% | ||
| Jan 30, 2025 | $ 3.4 | -0.03% | ||
| Jan 29, 2025 | $ 3.4 | -0.06% | ||
| Jan 28, 2025 | $ 3.4 | +0.09% | ||
| Jan 27, 2025 | $ 3.4 | -0.02% | ||
| Jan 26, 2025 | $ 3.4 | -0.06% | ||
| Jan 25, 2025 | $ 3.41 | +0.22% | ||
| Jan 24, 2025 | $ 3.4 | +0.04% | ||
| Jan 23, 2025 | $ 3.41 | +0.97% | ||
| Jan 22, 2025 | $ 3.34 | -0.70% | ||
| Jan 21, 2025 | $ 3.38 | +2.35% | ||
| Jan 20, 2025 | $ 3.3 | -1.09% | ||
| Jan 19, 2025 | $ 3.34 | -13.56% | ||
| Jan 18, 2025 | $ 3.86 | +0.05% | ||
| Jan 17, 2025 | $ 3.86 | -3.57% | ||
| Jan 16, 2025 | $ 4.01 | +2.14% | ||
| Jan 15, 2025 | $ 3.97 | +0.94% | ||
| Jan 14, 2025 | $ 3.94 | +0.78% | ||
| Jan 13, 2025 | $ 3.91 | -4.21% | ||
| Jan 12, 2025 | $ 4.09 | -2.59% | ||
| Jan 11, 2025 | $ 4.2 | -0.01% | ||
| Jan 10, 2025 | $ 4.2 | +0.01% | ||