STON.fi Historical Data

STON Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.909
+3.77%
$ 90.94 million $ 39,111
May 8, 9 AM $ 0.883
-1.03%
$ 88.34 million $ 36,576
May 8, 8 AM $ 0.91
-6.22%
$ 90.95 million $ 38,233
May 8, 7 AM $ 0.98
-1.12%
$ 98 million $ 38,762
May 8, 6 AM $ 0.987
+1.44%
$ 98.72 million $ 41,849
May 8, 5 AM $ 0.986
+0.68%
$ 98.57 million $ 43,640
May 8, 4 AM $ 0.985
+1.93%
$ 98.46 million $ 48,909
May 8, 3 AM $ 0.97
+0.12%
$ 97.02 million $ 85,840
May 8, 2 AM $ 0.969
-1.16%
$ 96.9 million $ 86,960
May 8, 1 AM $ 0.964
-0.18%
$ 96.38 million $ 88,749
May 8, 12 AM $ 0.978
-0.93%
$ 97.83 million $ 89,262
May 7, 11 PM $ 0.986
+0.35%
$ 98.57 million $ 90,319
May 7, 10 PM $ 0.977
+2.11%
$ 97.65 million $ 90,503
May 7, 9 PM $ 0.98
+1.25%
$ 98.04 million $ 88,614
May 7, 8 PM $ 0.987
-1.45%
$ 98.73 million $ 92,385
May 7, 7 PM $ 0.997
+0.56%
$ 99.66 million $ 94,556
May 7, 6 PM $ 1
+14.24%
$ 100.32 million $ 89,914
May 7, 5 PM $ 0.867
+1.37%
$ 86.68 million $ 92,659
May 7, 4 PM $ 0.856
+1.06%
$ 85.62 million $ 92,675
May 7, 3 PM $ 0.858
+0.36%
$ 85.83 million $ 93,566
May 7, 2 PM $ 0.854
-0.40%
$ 85.4 million $ 92,768
May 7, 1 PM $ 0.863
+8.01%
$ 86.33 million $ 95,133
May 7, 12 PM $ 0.925
-0.04%
$ 92.54 million $ 93,593
May 7, 11 AM $ 0.926
-0.87%
$ 92.6 million $ 92,028
May 7, 10 AM $ 0.964
-3.98%
$ 96.44 million $ 91,194
May 7, 9 AM $ 1.01
-3.04%
$ 100.86 million $ 93,104
May 7, 8 AM $ 1.06
-5.01%
$ 105.72 million $ 96,206
May 7, 7 AM $ 1.13
+1.96%
$ 112.82 million $ 93,576
May 7, 6 AM $ 1.11
-1.56%
$ 110.64 million $ 92,367
May 7, 5 AM $ 1.14
+10.57%
$ 114.08 million $ 95,359
May 7, 4 AM $ 1.03
+6.72%
$ 102.78 million $ 92,593
May 7, 3 AM $ 0.978
+3.10%
$ 97.79 million $ 128,594
May 7, 2 AM $ 0.94
+2.55%
$ 94 million $ 169,110
May 7, 1 AM $ 0.918
+2.68%
$ 91.81 million $ 222,553
May 7, 12 AM $ 0.902
-0.85%
$ 90.23 million $ 220,898
May 6, 11 PM $ 0.906
-2.36%
$ 90.56 million $ 262,229
May 6, 10 PM $ 0.912
-0.03%
$ 91.19 million $ 349,129
May 6, 9 PM $ 0.913
+1.49%
$ 91.26 million $ 357,146
May 6, 8 PM $ 0.901
-4.59%
$ 90.13 million $ 344,886
May 6, 7 PM $ 0.938
-0.49%
$ 93.81 million $ 344,806
May 6, 6 PM $ 0.945
+0.09%
$ 94.52 million $ 346,077
May 6, 5 PM $ 0.926
-0.99%
$ 92.62 million $ 337,950
May 6, 4 PM $ 0.924
+1.81%
$ 92.45 million $ 339,765
May 6, 3 PM $ 0.919
-0.38%
$ 91.91 million $ 343,136
May 6, 2 PM $ 0.921
-3.29%
$ 92.13 million $ 337,851
May 6, 1 PM $ 0.984
+2.07%
$ 98.44 million $ 347,007
May 6, 12 PM $ 0.958
-1.46%
$ 95.79 million $ 349,713
May 6, 11 AM $ 0.948
+0.05%
$ 94.8 million $ 339,627
May 6, 10 AM $ 0.946
-0.89%
$ 94.65 million $ 348,495
May 6, 9 AM $ 0.954
-2.77%
$ 95.41 million $ 342,752