STON.fi Historical Data

STON Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.343
-0.20%
$ 34.31 million $ 4,786
Mar 24, 5 AM $ 0.343
+0.08%
$ 34.33 million $ 4,772
Mar 24, 4 AM $ 0.343
-0.13%
$ 34.28 million $ 4,768
Mar 24, 3 AM $ 0.344
+0.16%
$ 34.36 million $ 4,765
Mar 24, 2 AM $ 0.343
-0.22%
$ 34.26 million $ 4,768
Mar 24, 1 AM $ 0.344
-0.05%
$ 34.36 million $ 4,798
Mar 24, 12 AM $ 0.343
+0.02%
$ 34.3 million $ 4,884
Mar 23, 11 PM $ 0.343
-0.04%
$ 34.29 million $ 4,852
Mar 23, 10 PM $ 0.343
-0.08%
$ 34.27 million $ 4,863
Mar 23, 9 PM $ 0.343
-1.35%
$ 34.32 million $ 4,876
Mar 23, 8 PM $ 0.348
+0.14%
$ 34.8 million $ 4,894
Mar 23, 7 PM $ 0.347
-0.16%
$ 34.75 million $ 4,921
Mar 23, 6 PM $ 0.347
-0.37%
$ 34.71 million $ 4,956
Mar 23, 5 PM $ 0.348
+0.18%
$ 34.83 million $ 4,973
Mar 23, 4 PM $ 0.347
-0.12%
$ 34.72 million $ 5,023
Mar 23, 3 PM $ 0.348
-0.07%
$ 34.81 million $ 5,034
Mar 23, 2 PM $ 0.348
-0.16%
$ 34.84 million $ 5,069
Mar 23, 1 PM $ 0.349
+0.37%
$ 34.89 million $ 5,386
Mar 23, 12 PM $ 0.348
+0.30%
$ 34.85 million $ 5,401
Mar 23, 11 AM $ 0.347
-0.04%
$ 34.71 million $ 5,346
Mar 23, 10 AM $ 0.347
+0.03%
$ 34.72 million $ 5,018
Mar 23, 9 AM $ 0.347
-0.09%
$ 34.71 million $ 5,019
Mar 23, 8 AM $ 0.347
+0.02%
$ 34.75 million $ 5,041
Mar 23, 7 AM $ 0.347
+0.13%
$ 34.74 million $ 5,031
Mar 23, 6 AM $ 0.347
-0.20%
$ 34.69 million $ 5,038
Mar 23, 5 AM $ 0.348
+0.08%
$ 34.76 million $ 5,040
Mar 23, 4 AM $ 0.347
-0.03%
$ 34.74 million $ 5,053
Mar 23, 3 AM $ 0.347
+0.28%
$ 34.75 million $ 5,047
Mar 23, 2 AM $ 0.347
-0.12%
$ 34.65 million $ 5,050
Mar 23, 1 AM $ 0.348
+0.15%
$ 34.76 million $ 4,965
Mar 23, 12 AM $ 0.347
+0.18%
$ 34.71 million $ 4,872
Mar 22, 11 PM $ 0.346
-0.15%
$ 34.64 million $ 4,877
Mar 22, 10 PM $ 0.347
+0.08%
$ 34.69 million $ 4,874
Mar 22, 9 PM $ 0.347
-0.12%
$ 34.67 million $ 4,874
Mar 22, 8 PM $ 0.347
-0.03%
$ 34.71 million $ 4,867
Mar 22, 7 PM $ 0.347
+0.22%
$ 34.72 million $ 4,842
Mar 22, 6 PM $ 0.346
-2.11%
$ 34.64 million $ 4,847
Mar 22, 5 PM $ 0.354
-0.02%
$ 35.39 million $ 4,842
Mar 22, 4 PM $ 0.354
+0.01%
$ 35.4 million $ 4,836
Mar 22, 3 PM $ 0.354
-0.13%
$ 35.39 million $ 4,865
Mar 22, 2 PM $ 0.354
+0.00%
$ 35.44 million $ 4,568
Mar 22, 1 PM $ 0.354
+0.38%
$ 35.44 million $ 4,566
Mar 22, 12 PM $ 0.353
-0.35%
$ 35.3 million $ 4,548
Mar 22, 11 AM $ 0.354
+0.25%
$ 35.39 million $ 4,519
Mar 22, 10 AM $ 0.353
+0.06%
$ 35.3 million $ 4,498
Mar 22, 9 AM $ 0.353
+0.03%
$ 35.31 million $ 4,464
Mar 22, 8 AM $ 0.354
-0.06%
$ 35.36 million $ 4,433
Mar 22, 7 AM $ 0.354
+0.08%
$ 35.38 million $ 4,412
Mar 22, 6 AM $ 0.353
+0.05%
$ 35.35 million $ 4,404
Mar 22, 5 AM $ 0.353
-0.11%
$ 35.35 million $ 4,393