STON.fi Historical Data

STON Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 0.546
-0.03%
$ 54.57 million $ 1,944
Jul 8, 7 AM $ 0.546
-1.07%
$ 54.64 million $ 2,001
Jul 8, 6 AM $ 0.552
-0.24%
$ 55.22 million $ 2,001
Jul 8, 5 AM $ 0.551
-0.06%
$ 55.08 million $ 2,058
Jul 8, 4 AM $ 0.55
+0.20%
$ 55 million $ 2,621
Jul 8, 3 AM $ 0.549
+0.32%
$ 54.89 million $ 2,670
Jul 8, 2 AM $ 0.55
+0.81%
$ 54.98 million $ 2,674
Jul 8, 1 AM $ 0.549
+0.20%
$ 54.88 million $ 2,738
Jul 8, 12 AM $ 0.548
-0.72%
$ 54.75 million $ 2,735
Jul 7, 11 PM $ 0.55
+0.05%
$ 55.03 million $ 2,749
Jul 7, 10 PM $ 0.55
-0.16%
$ 55.05 million $ 2,830
Jul 7, 9 PM $ 0.552
-0.25%
$ 55.24 million $ 2,807
Jul 7, 8 PM $ 0.552
-0.22%
$ 55.16 million $ 2,815
Jul 7, 7 PM $ 0.553
+0.78%
$ 55.25 million $ 2,834
Jul 7, 6 PM $ 0.552
+0.03%
$ 55.18 million $ 2,677
Jul 7, 5 PM $ 0.552
-0.04%
$ 55.17 million $ 2,771
Jul 7, 4 PM $ 0.553
-0.81%
$ 55.26 million $ 2,596
Jul 7, 3 PM $ 0.558
+0.04%
$ 55.75 million $ 2,785
Jul 7, 2 PM $ 0.555
-0.32%
$ 55.45 million $ 3,508
Jul 7, 1 PM $ 0.558
+1.64%
$ 55.82 million $ 3,372
Jul 7, 12 PM $ 0.55
-0.85%
$ 55.04 million $ 3,274
Jul 7, 11 AM $ 0.555
+0.66%
$ 55.46 million $ 3,328
Jul 7, 10 AM $ 0.551
-0.32%
$ 55.15 million $ 3,340
Jul 7, 9 AM $ 0.573
-0.76%
$ 57.28 million $ 3,229
Jul 7, 8 AM $ 0.574
-0.60%
$ 57.38 million $ 3,102
Jul 7, 7 AM $ 0.575
-0.18%
$ 57.46 million $ 3,046
Jul 7, 6 AM $ 0.575
-0.18%
$ 57.53 million $ 3,195
Jul 7, 5 AM $ 0.575
-0.99%
$ 57.53 million $ 3,206
Jul 7, 4 AM $ 0.582
+0.17%
$ 58.2 million $ 2,614
Jul 7, 3 AM $ 0.582
-0.08%
$ 58.19 million $ 2,599
Jul 7, 2 AM $ 0.584
-0.09%
$ 58.43 million $ 2,543
Jul 7, 1 AM $ 0.588
+0.03%
$ 58.8 million $ 2,371
Jul 7, 12 AM $ 0.591
-0.02%
$ 59.14 million $ 2,318
Jul 6, 11 PM $ 0.593
-0.32%
$ 59.29 million $ 2,316
Jul 6, 10 PM $ 0.594
-0.65%
$ 59.42 million $ 2,458
Jul 6, 9 PM $ 0.596
+0.90%
$ 59.56 million $ 2,595
Jul 6, 8 PM $ 0.59
+0.09%
$ 59.03 million $ 2,626
Jul 6, 7 PM $ 0.59
-0.08%
$ 59 million $ 2,595
Jul 6, 6 PM $ 0.591
+0.07%
$ 59.13 million $ 2,601
Jul 6, 5 PM $ 0.59
+0.15%
$ 59.01 million $ 2,510
Jul 6, 4 PM $ 0.592
+2.15%
$ 59.2 million $ 2,413
Jul 6, 3 PM $ 0.581
+2.85%
$ 58.12 million $ 2,146
Jul 6, 2 PM $ 0.562
+1.26%
$ 56.23 million $ 1,414
Jul 6, 1 PM $ 0.563
-0.74%
$ 56.27 million $ 1,328
Jul 6, 12 PM $ 0.573
-0.04%
$ 57.32 million $ 1,153
Jul 6, 11 AM $ 0.579
+0.70%
$ 57.91 million $ 1,192
Jul 6, 10 AM $ 0.575
+0.61%
$ 57.49 million $ 1,155
Jul 6, 9 AM $ 0.573
+0.35%
$ 57.27 million $ 1,167
Jul 6, 8 AM $ 0.567
-0.29%
$ 56.74 million $ 1,174
Jul 6, 7 AM $ 0.568
+1.36%
$ 56.79 million $ 1,085