Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STON.fi Historical Data

STON Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 4 AM $0.62
+0.00%
$61.95 million $1,696
Oct 1, 3 AM $0.619
+0.26%
$61.87 million $1,764
Oct 1, 2 AM $0.616
+0.06%
$61.63 million $1,703
Oct 1, 1 AM $0.616
+0.00%
$61.6 million $1,703
Oct 1, 12 AM $0.617
+0.65%
$61.66 million $1,715
Sep 30, 11 PM $0.616
-0.62%
$61.59 million $1,808
Sep 30, 10 PM $0.62
+0.00%
$61.97 million $1,819
Sep 30, 9 PM $0.619
-0.19%
$61.93 million $1,825
Sep 30, 8 PM $0.609
-0.15%
$60.93 million $1,565
Sep 30, 7 PM $0.61
+0.00%
$60.99 million $1,863
Sep 30, 6 PM $0.611
+0.25%
$61.05 million $1,874
Sep 30, 5 PM $0.612
+0.48%
$61.16 million $2,046
Sep 30, 4 PM $0.607
+0.00%
$60.74 million $2,018
Sep 30, 3 PM $0.609
+0.22%
$60.88 million $2,187
Sep 30, 2 PM $0.603
-0.65%
$60.33 million $2,096
Sep 30, 1 PM $0.607
+0.00%
$60.74 million $2,098
Sep 30, 12 PM $0.613
+0.80%
$61.33 million $2,101
Sep 30, 11 AM $0.606
-0.46%
$60.56 million $1,905
Sep 30, 10 AM $0.607
+0.00%
$60.73 million $1,898
Sep 30, 9 AM $0.607
+0.13%
$60.66 million $1,906
Sep 30, 8 AM $0.601
+0.09%
$60.1 million $2,002
Sep 30, 7 AM $0.601
+0.00%
$60.12 million $2,065
Sep 30, 6 AM $0.597
-0.82%
$59.68 million $2,032
Sep 30, 5 AM $0.605
-0.72%
$60.54 million $1,986
Sep 30, 4 AM $0.61
+0.00%
$60.97 million $1,895
Sep 30, 3 AM $0.607
+0.48%
$60.73 million $2,380
Sep 30, 2 AM $0.604
+0.46%
$60.4 million $2,428
Sep 30, 1 AM $0.602
+0.00%
$60.16 million $2,421
Sep 30, 12 AM $0.599
-0.10%
$59.89 million $2,536
Sep 29, 11 PM $0.604
+0.64%
$60.45 million $2,380
Sep 29, 10 PM $0.601
+0.00%
$60.07 million $2,371
Sep 29, 9 PM $0.601
-0.50%
$60.11 million $2,490
Sep 29, 8 PM $0.604
-1.18%
$60.45 million $2,580
Sep 29, 7 PM $0.611
+0.00%
$61.06 million $2,316
Sep 29, 6 PM $0.611
+1.38%
$61.12 million $2,382
Sep 29, 5 PM $0.601
-0.55%
$60.15 million $2,387
Sep 29, 4 PM $0.607
+0.00%
$60.65 million $2,527
Sep 29, 3 PM $0.61
+0.03%
$61.02 million $2,522
Sep 29, 2 PM $0.612
+0.63%
$61.15 million $2,885
Sep 29, 1 PM $0.609
+0.00%
$60.86 million $3,082
Sep 29, 12 PM $0.609
-1.18%
$60.94 million $3,208
Sep 29, 11 AM $0.615
+0.43%
$61.46 million $3,793
Sep 29, 10 AM $0.612
+0.00%
$61.2 million $4,449
Sep 29, 9 AM $0.614
+0.10%
$61.38 million $8,564
Sep 29, 8 AM $0.62
-0.32%
$61.97 million $8,852
Sep 29, 7 AM $0.622
+0.00%
$62.15 million $8,874
Sep 29, 6 AM $0.619
+0.52%
$61.89 million $8,811
Sep 29, 5 AM $0.618
+0.13%
$61.77 million $9,665
Sep 29, 4 AM $0.617
+0.00%
$61.68 million $9,693
Sep 29, 3 AM $0.62
+0.94%
$61.99 million $9,263