Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STON.fi Historical Data

STON Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2 AM $0.613
+0.02%
$61.3 million $9,262
Sep 29, 1 AM $0.613
+0.00%
$61.29 million $9,565
Sep 29, 12 AM $0.619
-0.35%
$61.87 million $9,391
Sep 28, 11 PM $0.621
+0.56%
$62.1 million $9,849
Sep 28, 10 PM $0.618
+0.00%
$61.75 million $9,779
Sep 28, 9 PM $0.615
-0.77%
$61.5 million $9,579
Sep 28, 8 PM $0.621
+0.53%
$62.13 million $9,637
Sep 28, 7 PM $0.619
+0.00%
$61.86 million $9,629
Sep 28, 6 PM $0.622
-0.75%
$62.2 million $9,544
Sep 28, 5 PM $0.628
+0.43%
$62.79 million $9,794
Sep 28, 4 PM $0.625
+0.57%
$62.52 million $9,947
Sep 28, 3 PM $0.615
-0.21%
$61.47 million $15,548
Sep 28, 2 PM $0.618
-0.72%
$61.8 million $15,473
Sep 28, 1 PM $0.629
+1.37%
$62.87 million $15,369
Sep 28, 12 PM $0.624
+1.02%
$62.39 million $14,867
Sep 28, 11 AM $0.618
-1.00%
$61.78 million $14,439
Sep 28, 10 AM $0.623
+0.00%
$62.28 million $14,641
Sep 28, 9 AM $0.581
+1.39%
$58.15 million $10,391
Sep 28, 8 AM $0.58
+0.00%
$57.97 million $10,203
Sep 28, 7 AM $0.573
+0.21%
$57.34 million $10,105
Sep 28, 6 AM $0.571
-1.04%
$57.09 million $10,060
Sep 28, 5 AM $0.57
+0.00%
$56.96 million $9,127
Sep 28, 4 AM $0.58
+0.08%
$58.04 million $9,324
Sep 28, 3 AM $0.574
+0.91%
$57.36 million $9,309
Sep 28, 2 AM $0.58
+0.00%
$57.97 million $9,342
Sep 28, 1 AM $0.572
+0.04%
$57.23 million $9,289
Sep 28, 12 AM $0.571
-0.03%
$57.08 million $9,358
Sep 27, 11 PM $0.569
+0.00%
$56.86 million $9,220
Sep 27, 10 PM $0.57
+0.03%
$57 million $9,241
Sep 27, 9 PM $0.568
-0.25%
$56.82 million $9,231
Sep 27, 8 PM $0.569
+0.00%
$56.93 million $9,585
Sep 27, 7 PM $0.566
+0.05%
$56.64 million $9,396
Sep 27, 6 PM $0.568
-0.36%
$56.85 million $9,549
Sep 27, 5 PM $0.57
+0.00%
$56.96 million $9,430
Sep 27, 4 PM $0.57
+0.15%
$56.96 million $9,332
Sep 27, 3 PM $0.531
+1.55%
$53.11 million $3,544
Sep 27, 2 PM $0.522
+0.00%
$52.24 million $3,359
Sep 27, 1 PM $0.525
-0.12%
$52.53 million $3,335
Sep 27, 12 PM $0.528
+0.50%
$52.76 million $3,305
Sep 27, 11 AM $0.524
+0.00%
$52.42 million $3,215
Sep 27, 10 AM $0.515
+0.02%
$51.54 million $2,537
Sep 27, 9 AM $0.513
+1.32%
$51.31 million $2,509
Sep 27, 8 AM $0.509
+0.00%
$50.86 million $2,442
Sep 27, 7 AM $0.509
+0.18%
$50.93 million $2,445
Sep 27, 6 AM $0.505
+0.24%
$50.51 million $2,425
Sep 27, 5 AM $0.509
+0.00%
$50.9 million $2,231
Sep 27, 4 AM $0.505
-0.16%
$50.54 million $2,169
Sep 27, 3 AM $0.502
+0.09%
$50.16 million $2,068
Sep 27, 2 AM $0.51
+0.00%
$51.03 million $1,903
Sep 27, 1 AM $0.509
+0.22%
$50.94 million $1,696