STON.fi Historical Data

STON Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $ 0.568
+1.36%
$ 56.79 million $ 1,085
Jul 6, 6 AM $ 0.559
-0.30%
$ 55.92 million $ 1,006
Jul 6, 5 AM $ 0.558
+0.00%
$ 55.83 million $ 946
Jul 6, 4 AM $ 0.559
-0.61%
$ 55.94 million $ 930
Jul 6, 3 AM $ 0.562
+0.73%
$ 56.22 million $ 1,102
Jul 6, 2 AM $ 0.557
-0.19%
$ 55.66 million $ 1,146
Jul 6, 1 AM $ 0.559
-0.34%
$ 55.88 million $ 1,268
Jul 6, 12 AM $ 0.56
-0.36%
$ 56.01 million $ 1,239
Jul 5, 11 PM $ 0.563
-0.83%
$ 56.35 million $ 1,220
Jul 5, 10 PM $ 0.563
+0.46%
$ 56.25 million $ 1,357
Jul 5, 9 PM $ 0.56
+0.34%
$ 55.98 million $ 1,146
Jul 5, 8 PM $ 0.557
-1.51%
$ 55.7 million $ 1,300
Jul 5, 7 PM $ 0.569
+1.10%
$ 56.88 million $ 1,318
Jul 5, 6 PM $ 0.56
+0.41%
$ 56.03 million $ 1,348
Jul 5, 5 PM $ 0.559
-0.16%
$ 55.9 million $ 1,361
Jul 5, 4 PM $ 0.563
+0.50%
$ 56.27 million $ 1,467
Jul 5, 3 PM $ 0.562
+0.70%
$ 56.23 million $ 1,579
Jul 5, 2 PM $ 0.559
-0.76%
$ 55.86 million $ 1,562
Jul 5, 1 PM $ 0.562
+0.19%
$ 56.21 million $ 1,575
Jul 5, 12 PM $ 0.561
+0.09%
$ 56.11 million $ 1,526
Jul 5, 11 AM $ 0.562
+0.25%
$ 56.21 million $ 1,682
Jul 5, 10 AM $ 0.557
+0.43%
$ 55.7 million $ 1,683
Jul 5, 9 AM $ 0.555
-0.78%
$ 55.46 million $ 1,844
Jul 5, 8 AM $ 0.559
-0.73%
$ 55.93 million $ 2,025
Jul 5, 7 AM $ 0.563
+1.14%
$ 56.32 million $ 2,039
Jul 5, 6 AM $ 0.556
-0.17%
$ 55.6 million $ 1,914
Jul 5, 5 AM $ 0.559
+0.15%
$ 55.93 million $ 2,073
Jul 5, 4 AM $ 0.563
+1.30%
$ 56.28 million $ 2,369
Jul 5, 3 AM $ 0.555
+0.87%
$ 55.49 million $ 2,473
Jul 5, 2 AM $ 0.551
-0.33%
$ 55.12 million $ 2,385
Jul 5, 1 AM $ 0.553
-0.41%
$ 55.35 million $ 2,325
Jul 5, 12 AM $ 0.553
-0.16%
$ 55.33 million $ 2,404
Jul 4, 11 PM $ 0.554
-0.91%
$ 55.41 million $ 2,340
Jul 4, 10 PM $ 0.56
+0.14%
$ 56.03 million $ 2,172
Jul 4, 9 PM $ 0.561
+0.92%
$ 56.13 million $ 2,223
Jul 4, 8 PM $ 0.554
+0.07%
$ 55.43 million $ 2,007
Jul 4, 7 PM $ 0.556
+1.03%
$ 55.64 million $ 2,169
Jul 4, 6 PM $ 0.55
-1.78%
$ 54.98 million $ 2,060
Jul 4, 5 PM $ 0.558
+0.13%
$ 55.84 million $ 2,344
Jul 4, 4 PM $ 0.556
-0.16%
$ 55.56 million $ 2,456
Jul 4, 3 PM $ 0.557
-0.36%
$ 55.69 million $ 2,287
Jul 4, 2 PM $ 0.56
-0.29%
$ 56 million $ 2,494
Jul 4, 1 PM $ 0.561
+0.12%
$ 56.08 million $ 2,538
Jul 4, 12 PM $ 0.56
-0.38%
$ 56.01 million $ 2,531
Jul 4, 11 AM $ 0.57
+0.08%
$ 57.01 million $ 2,436
Jul 4, 10 AM $ 0.566
-0.91%
$ 56.59 million $ 2,352
Jul 4, 9 AM $ 0.571
-0.98%
$ 57.14 million $ 2,167
Jul 4, 8 AM $ 0.569
-0.92%
$ 56.92 million $ 2,526
Jul 4, 7 AM $ 0.568
-0.72%
$ 56.8 million $ 2,579
Jul 4, 6 AM $ 0.57
-0.56%
$ 57.01 million $ 2,568