STON.fi Historical Data

STON Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.353
+0.05%
$ 35.35 million $ 4,404
Mar 22, 5 AM $ 0.353
-0.11%
$ 35.35 million $ 4,393
Mar 22, 4 AM $ 0.354
+0.42%
$ 35.43 million $ 4,380
Mar 22, 3 AM $ 0.353
-0.30%
$ 35.28 million $ 4,389
Mar 22, 2 AM $ 0.353
-0.14%
$ 35.29 million $ 4,388
Mar 22, 1 AM $ 0.353
-0.06%
$ 35.35 million $ 4,404
Mar 22, 12 AM $ 0.354
+0.11%
$ 35.37 million $ 4,402
Mar 21, 11 PM $ 0.353
-0.08%
$ 35.33 million $ 4,409
Mar 21, 10 PM $ 0.353
+0.09%
$ 35.33 million $ 4,413
Mar 21, 9 PM $ 0.353
-0.17%
$ 35.3 million $ 4,448
Mar 21, 8 PM $ 0.353
-0.39%
$ 35.29 million $ 4,479
Mar 21, 7 PM $ 0.353
-0.11%
$ 35.3 million $ 4,493
Mar 21, 6 PM $ 0.354
+0.17%
$ 35.37 million $ 4,497
Mar 21, 5 PM $ 0.354
+0.18%
$ 35.43 million $ 4,533
Mar 21, 4 PM $ 0.353
-0.15%
$ 35.3 million $ 4,613
Mar 21, 3 PM $ 0.354
+0.03%
$ 35.42 million $ 4,594
Mar 21, 2 PM $ 0.354
+0.42%
$ 35.41 million $ 4,594
Mar 21, 1 PM $ 0.353
-0.05%
$ 35.26 million $ 4,603
Mar 21, 12 PM $ 0.353
-0.33%
$ 35.28 million $ 4,545
Mar 21, 11 AM $ 0.354
+0.05%
$ 35.39 million $ 4,552
Mar 21, 10 AM $ 0.354
+0.08%
$ 35.42 million $ 4,530
Mar 21, 9 AM $ 0.354
-0.02%
$ 35.39 million $ 4,588
Mar 21, 8 AM $ 0.354
-0.12%
$ 35.39 million $ 4,572
Mar 21, 7 AM $ 0.354
+0.11%
$ 35.44 million $ 4,613
Mar 21, 6 AM $ 0.354
+0.14%
$ 35.4 million $ 4,603
Mar 21, 5 AM $ 0.353
+0.07%
$ 35.35 million $ 4,620
Mar 21, 4 AM $ 0.353
-0.04%
$ 35.34 million $ 4,708
Mar 21, 3 AM $ 0.354
+0.01%
$ 35.36 million $ 4,710
Mar 21, 2 AM $ 0.354
+0.09%
$ 35.35 million $ 4,714
Mar 21, 1 AM $ 0.353
-0.09%
$ 35.34 million $ 4,772
Mar 21, 12 AM $ 0.354
+0.13%
$ 35.37 million $ 4,786
Mar 20, 11 PM $ 0.353
+0.02%
$ 35.33 million $ 4,786
Mar 20, 10 PM $ 0.353
-0.17%
$ 35.32 million $ 4,835
Mar 20, 9 PM $ 0.354
-0.13%
$ 35.38 million $ 4,837
Mar 20, 8 PM $ 0.354
+0.23%
$ 35.43 million $ 4,847
Mar 20, 7 PM $ 0.353
-0.17%
$ 35.34 million $ 4,870
Mar 20, 6 PM $ 0.354
+0.26%
$ 35.4 million $ 4,958
Mar 20, 5 PM $ 0.353
-0.05%
$ 35.31 million $ 4,965
Mar 20, 4 PM $ 0.353
-0.13%
$ 35.33 million $ 4,902
Mar 20, 3 PM $ 0.353
+0.17%
$ 35.33 million $ 5,021
Mar 20, 2 PM $ 0.353
-0.08%
$ 35.27 million $ 4,999
Mar 20, 1 PM $ 0.353
-0.17%
$ 35.3 million $ 4,932
Mar 20, 12 PM $ 0.354
-0.03%
$ 35.36 million $ 5,033
Mar 20, 11 AM $ 0.354
+0.10%
$ 35.37 million $ 4,895
Mar 20, 10 AM $ 0.353
-0.04%
$ 35.33 million $ 4,953
Mar 20, 9 AM $ 0.354
-0.20%
$ 35.35 million $ 4,895
Mar 20, 8 AM $ 0.354
+0.20%
$ 35.42 million $ 4,914
Mar 20, 7 AM $ 0.353
-0.12%
$ 35.35 million $ 4,974
Mar 20, 6 AM $ 0.354
+0.04%
$ 35.39 million $ 4,993
Mar 20, 5 AM $ 0.354
+0.24%
$ 35.38 million $ 5,113