Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STON.fi Historical Data

STON Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2025 $1.99
+1.01%
$198.61 million $5,367
Mar 20, 2025 $1.97
+2.49%
$196.51 million $5,383
Mar 19, 2025 $1.92
+0.43%
$191.7 million $4,718
Mar 18, 2025 $1.91
-2.88%
$190.79 million $5,138
Mar 17, 2025 $1.97
+3.60%
$196.53 million $5,217
Mar 16, 2025 $1.9
-8.98%
$189.71 million $2,956
Mar 15, 2025 $2.09
+16.86%
$208.55 million $6,892
Mar 14, 2025 $1.78
-3.58%
$178.49 million $4,513
Mar 13, 2025 $1.85
-1.63%
$185.17 million $4,383
Mar 12, 2025 $1.88
-3.24%
$188.26 million $4,525
Mar 11, 2025 $1.95
-2.52%
$194.58 million $4,548
Mar 10, 2025 $2
+0.00%
$199.54 million $4,809
Mar 9, 2025 $2
-0.36%
$199.54 million $5,437
Mar 8, 2025 $1.99
-5.09%
$198.74 million $2,706
Mar 7, 2025 $2.09
+0.80%
$209.35 million $2,701
Mar 6, 2025 $2.08
+1.42%
$207.8 million $3,780
Mar 5, 2025 $2.05
-0.30%
$204.89 million $2,455
Mar 4, 2025 $2.06
-9.08%
$205.52 million $2,860
Mar 3, 2025 $2.26
-6.20%
$225.96 million $2,876
Mar 2, 2025 $2.41
+3.05%
$240.89 million $2,847
Mar 1, 2025 $2.34
-2.23%
$233.75 million $3,060
Feb 28, 2025 $2.39
-3.44%
$239.08 million $3,079
Feb 27, 2025 $2.48
-2.02%
$247.61 million $4,101
Feb 26, 2025 $2.53
-1.96%
$252.67 million $4,601
Feb 25, 2025 $2.58
+4.99%
$257.78 million $3,450
Feb 24, 2025 $2.46
-2.28%
$245.55 million $3,080
Feb 23, 2025 $2.51
-1.08%
$251.46 million $3,660
Feb 22, 2025 $2.54
+4.49%
$254.21 million $3,585
Feb 21, 2025 $2.43
-4.03%
$243.35 million $3,121
Feb 20, 2025 $2.54
+7.12%
$253.66 million $3,317
Feb 19, 2025 $2.37
-5.67%
$236.93 million $2,938
Feb 18, 2025 $2.51
-7.52%
$251.19 million $4,934
Feb 17, 2025 $2.72
-0.31%
$271.54 million $3,488
Feb 16, 2025 $2.72
-0.42%
$272.46 million $3,542
Feb 15, 2025 $2.74
-1.98%
$273.63 million $3,301
Feb 14, 2025 $2.79
-0.34%
$279.29 million $3,298
Feb 13, 2025 $2.8
+5.21%
$280.23 million $3,646
Feb 12, 2025 $2.66
-1.77%
$266.35 million $3,223
Feb 11, 2025 $2.71
-8.38%
$270.89 million $3,667
Feb 10, 2025 $2.77
-0.75%
$276.73 million $600,329
Feb 9, 2025 $2.8
+1.04%
$279.62 million $604,858
Feb 8, 2025 $2.78
+4.14%
$277.63 million $608,368
Feb 7, 2025 $2.67
-3.29%
$267.07 million $598,894
Feb 6, 2025 $2.76
-1.73%
$276 million $602,627
Feb 5, 2025 $2.81
-2.96%
$280.87 million $603,271
Feb 4, 2025 $2.89
+2.35%
$289.45 million $601,951
Feb 3, 2025 $2.84
-3.54%
$283.88 million $610,933
Feb 2, 2025 $2.93
-6.84%
$293.2 million $602,427
Feb 1, 2025 $3.15
-2.16%
$315.33 million $595,958
Jan 31, 2025 $3.22
-5.26%
$322.3 million $605,906